Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  HydraDX HDX | US$0,02398 | 20,17% | 37,42% | - | US$200.761 | - |
| 2952 |  Pundi X PURSE PURSE | US$0,0003940 | 6,76% | 12,76% | - | US$200.463 | - |
| 2953 |  Jumbo Exchange JUMBO | US$0,07428 | 2,63% | 2,73% | - | US$199.749 | - |
| 2954 |  Plxyer PLXY | US$0,02118 | -0,86% | 1,66% | - | US$202.661 | - |
| 2955 |  Roseon ROSX | US$0,02096 | 11,42% | -16,86% | - | US$201.049 | - |
| 2956 |  Metanept NEPT | US$0,000002878 | -4,24% | -22,77% | - | US$201.304 | - |
| 2957 |  Trice TRI | US$0,1887 | -2,37% | 5,22% | - | US$197.761 | - |
| 2958 |  Crown Token CROWN | US$0,7776 | 4,86% | -7,93% | - | US$190.373 | - |
| 2959 |  USDe USDE | US$1,01 | 1,26% | 1,19% | - | US$197.652 | - |
| 2960 |  Lootex LOOT | US$0,04250 | -0,33% | 0,79% | - | US$196.614 | - |
| 2961 |  Globiance Exchange Token GBEX | US$0,00000005748 | -0,67% | -10,09% | - | US$196.792 | - |
| 2962 |  Renq Finance RENQ | US$0,008694 | -4,96% | -11,37% | - | US$195.369 | - |
| 2963 |  Enigma ENG | US$0,003515 | -27,30% | -27,93% | - | US$195.403 | - |
| 2964 |  JEFF JEFF | US$0,003415 | 216,15% | 311,68% | - | US$194.867 | - |
| 2965 |  MOON (Ordinals) MOON | US$0,02945 | -0,82% | 0,87% | - | US$194.955 | - |
| 2966 |  CeBioLabs CBSL | US$0,06439 | 0,81% | 2,50% | - | US$194.091 | - |
| 2967 |  D3D Social D3D | US$0,1233 | -3,13% | -11,17% | - | US$193.787 | - |
| 2968 |  OSHI OSHI | US$92,40 | 2,17% | -7,45% | - | US$191.812 | - |
| 2969 |  CryptMi CYMI | US$0,7730 | 3,85% | 7,68% | - | US$205.285 | - |
| 2970 |  SILK SILK | US$0,02319 | 0,45% | -8,32% | - | US$189.163 | - |
| 2971 |  Achain ACT | US$0,001078 | 1,33% | -6,49% | - | US$193.023 | - |
| 2972 |  Custodiy CTY | US$18,39 | -2,59% | -1,46% | - | US$190.977 | - |
| 2973 |  Kineko KNK | US$1,11 | 1,16% | 9,83% | - | US$191.213 | - |
| 2974 |  QiSwap QI | US$0,01921 | 1,09% | 3,29% | - | US$189.371 | - |
| 2975 |  Jinbi Token JNB | US$9.946,79 | -0,27% | 0,08% | - | US$196.590 | - |
| 2976 |  Minati Coin MNTC | US$0,6699 | -1,47% | -22,55% | - | US$189.828 | - |
| 2977 |  Lucky Coin LKC | US$0,000000000168 | -7,16% | -16,44% | - | US$186.188 | - |
| 2978 |  SolTradingBot STBOT | US$0,002306 | -0,07% | 6,30% | - | US$188.937 | - |
| 2979 |  SoonVerse SOON | US$0,01465 | -12,46% | 27,32% | - | US$191.730 | - |
| 2980 |  Ruby Currency RBC | US$1,77 | 0,17% | -23,69% | - | US$187.183 | - |
| 2981 |  Crypto Real Estate CRE | US$0,01961 | 1,54% | 0,18% | - | US$187.287 | - |
| 2982 |  3 Kingdoms Multiverse 3KM | US$0,001672 | -2,02% | -22,97% | - | US$185.041 | - |
| 2983 |  Florence Finance Medici FFM | US$0,03217 | -4,70% | 0,00% | - | US$187.146 | - |
| 2984 |  DegenReborn DEGEN | US$0,0000002782 | -2,62% | 5,36% | - | US$180.637 | - |
| 2985 |  CC CC | US$0,06870 | -14,26% | -35,94% | - | US$184.955 | - |
| 2986 |  Launchpool LPOOL | US$0,2028 | -2,63% | -1,33% | - | US$186.276 | - |
| 2987 |  Loyalty Labs LOYAL | US$0,00009355 | -0,20% | -0,48% | - | US$186.428 | - |
| 2988 |  Maxity MAX | US$0,04367 | -0,43% | 0,04% | - | US$186.494 | - |
| 2989 |  CYBRIA CYBA | US$0,005774 | 26,02% | -7,78% | - | US$186.328 | - |
| 2990 |  Jet Protocol JET | US$0,003276 | -2,15% | -14,24% | - | US$187.361 | - |
| 2991 |  Tender.fi TND | US$1,91 | -4,69% | 871,83% | - | US$184.959 | - |
| 2992 |  MEFLEX MEF | US$0,7819 | 1,14% | -1,81% | - | US$187.239 | - |
| 2993 |  Bonk Grok BONKGROK | US$0,002892 | -12,59% | 0,00% | - | US$184.622 | - |
| 2994 |  Milo Inu MILO | US$0,000000007833 | -1,67% | 5,38% | - | US$184.654 | - |
| 2995 |  Sportium SPRT | US$0,0006024 | 10,23% | 8,14% | - | US$184.400 | - |
| 2996 |  LuckysLeprecoin LUCKYSLP | US$0,0000004549 | 2,87% | -16,67% | - | US$183.771 | - |
| 2997 |  Freela FREL | US$0,0001666 | -1,06% | 7,94% | - | US$184.960 | - |
| 2998 |  PRIVATEUM GLOBAL PRI | US$4,47 | 0,01% | -8,73% | - | US$181.367 | - |
| 2999 |  Solzilla SOLZILLA | US$0,000000001448 | -2,59% | 19,18% | - | US$182.975 | - |
| 3000 |  Rebuschain REBUS | US$0,004384 | 3,39% | -20,26% | - | US$183.909 | - |
Tabel di atas menampilkan halaman 60 dari total 175 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.