Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Crypto Gladiator Shards CGL | US$0,007608 | 6,31% | 9,16% | - | US$305.493 | - |
| 2802 |  Shib2.0 SHIB2.0 | US$0,000000002149 | -19,48% | -2,87% | - | US$310.014 | - |
| 2803 |  DogeZilla ZILLA | US$0,0000002905 | -26,85% | 0,00% | - | US$306.903 | - |
| 2804 |  LUKSO (Old) LYXe | US$11,20 | 1,71% | 10,52% | - | US$303.925 | - |
| 2805 |  Chappyz CHAPZ | US$0,002330 | 6,29% | -19,36% | - | US$301.348 | - |
| 2806 |  FoodChain Global FOOD | US$0,1666 | 0,57% | -0,20% | - | US$299.054 | - |
| 2807 |  Fufu Token FUFU | US$0,0005552 | 12,51% | 58,38% | - | US$303.043 | - |
| 2808 |  ANIVERSE ANV | US$0,009323 | -2,55% | -15,41% | - | US$302.869 | - |
| 2809 |  Fileshare Platform FSC | US$2,08 | -0,63% | -1,81% | - | US$299.501 | - |
| 2810 |  AiShiba shibai | US$0,000000000007 | -5,63% | 1,50% | - | US$297.523 | - |
| 2811 |  Pi PI | US$29,58 | 1,12% | -5,78% | - | US$297.725 | - |
| 2812 |  Wagie Bot WAGIEBOT | US$0,1800 | 1,57% | 10,75% | - | US$296.263 | - |
| 2813 |  Undead Blocks UNDEAD | US$0,1126 | -9,86% | -5,72% | - | US$294.531 | - |
| 2814 |  HALO network HO | US$0,01719 | -3,08% | 16,98% | - | US$295.724 | - |
| 2815 |  PAWZONE PAW | US$0,000003351 | 0,60% | 6,08% | - | US$295.307 | - |
| 2816 |  Medicle MDI | US$0,2979 | -0,61% | -0,71% | - | US$295.122 | - |
| 2817 |  EI Risitas KEK | US$0,0000004988 | -23,23% | 88,95% | - | US$293.059 | - |
| 2818 |  APEcoin.dev APE | US$1,46 | 1,00% | 10,37% | - | US$292.258 | - |
| 2819 |  Storepay SPC | US$0,00007111 | 0,71% | 2,46% | - | US$313.028 | - |
| 2820 |  CHARTAI CX | US$0,006843 | 16,15% | -15,58% | - | US$290.715 | - |
| 2821 |  Poof Token POOF | US$0,6581 | 15,81% | 159,78% | - | US$290.843 | - |
| 2822 |  Metavault Trade MVX | US$1,40 | 1,99% | 8,71% | - | US$289.109 | - |
| 2823 |  PHAME PHAME | US$0,6823 | 5,65% | 53,69% | - | US$287.005 | - |
| 2824 |  L $L | US$0,000001084 | 2,13% | 13,41% | - | US$286.404 | - |
| 2825 |  Ankr Staked BNB ankrBNB | US$337,71 | -0,26% | 5,00% | - | US$284.940 | - |
| 2826 |  LarryCoin LARRY | US$0,000004588 | 49,05% | 93,59% | - | US$285.002 | - |
| 2827 |  PepePAD PEPE | US$0,000001240 | 4,16% | 1,00% | - | US$299.192 | - |
| 2828 |  AETERNUS ATRNO | US$0,3979 | 3,66% | 3,36% | - | US$284.057 | - |
| 2829 |  ABEY ABEY | US$0,3879 | 0,41% | -9,22% | - | US$277.821 | - |
| 2830 |  Platform of meme coins PAYU | US$0,000000003851 | 0,84% | 19,30% | - | US$281.523 | - |
| 2831 |  XRPayNet XRPAYNET | US$0,0002835 | -1,93% | -22,10% | - | US$280.579 | - |
| 2832 |  Infinity Rocket Token IRT | US$0,003628 | 0,23% | 2,53% | - | US$279.797 | - |
| 2833 |  FourCoin FOUR | US$0,000002211 | 4,60% | 13,38% | - | US$280.073 | - |
| 2834 |  OctaSpace OCTA | US$0,7310 | 3,02% | 1,28% | - | US$280.137 | - |
| 2835 |  Wrapped Moonriver WMOVR | US$128,30 | -0,68% | -10,17% | - | US$280.790 | - |
| 2836 |  Brillion DUA | US$0,1348 | -6,23% | 27,27% | - | US$278.268 | - |
| 2837 |  DAYSTARTER DST | US$0,02629 | 0,05% | 3,34% | - | US$281.108 | - |
| 2838 |  BONKLANA BOK | US$0,004237 | 3,76% | 61,17% | - | US$276.801 | - |
| 2839 |  Level Finance LVL | US$0,4589 | -9,31% | 12,93% | - | US$277.287 | - |
| 2840 |  Modex MODEX | US$0,1008 | -0,31% | -4,08% | - | US$276.318 | - |
| 2841 |  Attack Wagon ATK | US$0,001854 | 18,90% | 29,97% | - | US$276.353 | - |
| 2842 |  Dubbz DUBBZ | US$4,27 | 15,67% | 1,20% | - | US$282.249 | - |
| 2843 |  EthXY SEXY | US$0,3595 | 23,61% | 6,24% | - | US$275.870 | - |
| 2844 |  Defactor FACTR | US$0,04973 | 7,53% | 1,62% | - | US$275.316 | - |
| 2845 |  USDH USDH | US$0,9488 | 0,96% | 0,06% | - | US$274.141 | - |
| 2846 |  Mute MUTE | US$0,5295 | -2,16% | 5,95% | - | US$271.695 | - |
| 2847 |  Metatime Coin MTC | US$0,009497 | -0,30% | -32,45% | - | US$271.004 | - |
| 2848 |  MSQUARE GLOBAL MSQ | US$2,17 | -5,17% | -0,73% | - | US$267.850 | - |
| 2849 |  White Whale WHALE | US$0,05014 | -8,95% | 13,98% | - | US$269.227 | - |
| 2850 |  Wall Street Bets (WSB) WSB | US$0,000000009698 | 21,25% | 24,31% | - | US$269.474 | - |
Tabel di atas menampilkan halaman 57 dari total 175 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.