Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  C-cash CCASH | US$0,002882 | -2,58% | -9,22% | - | US$228.111 | - |
| 2902 |  Donald Trump TRUMP2024 | US$0,000000001257 | 62,02% | 82,78% | - | US$224.372 | - |
| 2903 |  Fronk FRONK | US$0,00000003761 | 18,22% | 14,46% | - | US$225.977 | - |
| 2904 |  Vera VERA | US$0,001659 | -0,92% | -1,33% | - | US$227.249 | - |
| 2905 |  xDAI xDAI | US$1,00 | -0,21% | 0,46% | - | US$225.710 | - |
| 2906 |  Melos Studio MELOS | US$0,002469 | -1,86% | 1,39% | - | US$226.411 | - |
| 2907 |  Lido Staked Matic stMATIC | US$0,9327 | 0,11% | 5,70% | - | US$225.951 | - |
| 2908 |  SUIA SUIA | US$0,2084 | 5,21% | 47,09% | - | US$225.028 | - |
| 2909 |  Pando PANDO | US$0,002563 | -9,38% | 7,57% | - | US$224.201 | - |
| 2910 |  Hermes Protocol HERMES | US$0,08008 | -3,59% | 6,83% | - | US$224.264 | - |
| 2911 |  Revest Finance RVST | US$0,2945 | 1,02% | 14,31% | - | US$223.888 | - |
| 2912 |  BOMB BOMB | US$0,08144 | -12,86% | -1,38% | - | US$225.059 | - |
| 2913 |  Manifold Finance FOLD | US$11,65 | -2,98% | -11,67% | - | US$223.475 | - |
| 2914 |  Humans.ai HEART | US$0,01136 | 0,53% | -3,41% | - | US$222.422 | - |
| 2915 |  Hurricane NFT NHCT | US$0,02377 | 1,67% | 3,00% | - | US$223.724 | - |
| 2916 |  LANDWOLF WOLF | US$0,000003414 | 28,19% | 15,23% | - | US$226.298 | - |
| 2917 |  Genesys GSYS | US$0,3586 | 3,43% | -25,01% | - | US$220.194 | - |
| 2918 |  HitBTC Token HIT | US$0,1718 | 0,69% | 10,03% | - | US$222.270 | - |
| 2919 |  EquityPay EQPAY | US$0,05432 | 2,57% | 9,88% | - | US$219.252 | - |
| 2920 |  Aureus Nummus Gold ANG | US$0,001435 | 0,23% | 1,11% | - | US$218.324 | - |
| 2921 |  Derp DERP | US$0,00000007685 | -0,53% | -4,17% | - | US$218.557 | - |
| 2922 |  VEROX VRX | US$17,61 | 0,36% | -5,88% | - | US$217.150 | - |
| 2923 |  Voxto Amplify VXT | US$0,03698 | 0,25% | -39,99% | - | US$214.441 | - |
| 2924 |  Wrapped Centrifuge WCFG | US$0,6328 | -1,62% | 0,73% | - | US$219.979 | - |
| 2925 |  SpaceMine MINE | US$0,0002366 | -0,13% | 11,70% | - | US$214.909 | - |
| 2926 |  Smarty Pay SPY | US$0,001259 | 4,92% | 16,44% | - | US$214.358 | - |
| 2927 |  Cakepie CKP | US$4,26 | 4,19% | 0,00% | - | US$212.537 | - |
| 2928 |  OrdiZK OZK | US$0,004597 | -23,95% | -6,37% | - | US$216.776 | - |
| 2929 |  Staked NEAR STNEAR | US$4,12 | -1,28% | 3,31% | - | US$211.659 | - |
| 2930 |  Gecko Inu GEC | US$0,00000007141 | 12,61% | -16,04% | - | US$211.475 | - |
| 2931 |  sETH2 SETH2 | US$2.590,18 | 2,20% | 14,96% | - | US$210.871 | - |
| 2932 |  UGOLD Inc. UGOLD | US$2.124,52 | -1,37% | -0,49% | - | US$210.361 | - |
| 2933 |  PolyAlpha Finance ALPHA | US$0,1079 | 0,87% | 6,91% | - | US$209.542 | - |
| 2934 |  Gaming Stars GAMES | US$0,02711 | 16,53% | 49,34% | - | US$208.727 | - |
| 2935 |  SurfBoard Finance BOARD | US$0,08345 | 0,02% | -1,47% | - | US$208.227 | - |
| 2936 |  Betswap.gg BSGG | US$0,002980 | -0,10% | 14,42% | - | US$207.857 | - |
| 2937 |  BlueSparrow Token BlueSparrow | US$0,06778 | 1,73% | -9,95% | - | US$211.554 | - |
| 2938 |  Sui (IOU) SUI | US$1,27 | -7,37% | 59,78% | - | US$206.935 | - |
| 2939 |  Gold Secured Currency GSX | US$0,001100 | 0,01% | -0,02% | - | US$206.840 | - |
| 2940 |  Chain-key Bitcoin CKBTC | US$43.249,97 | 1,33% | -6,97% | - | US$205.404 | - |
| 2941 |  Domi Online DOMI | US$0,03287 | -1,34% | -10,34% | - | US$207.648 | - |
| 2942 |  Payslink PAYS | US$0,04846 | -5,34% | -6,64% | - | US$203.020 | - |
| 2943 |  Stader BNBx BNBX | US$339,22 | -0,42% | 5,02% | - | US$203.277 | - |
| 2944 |  Shezmu SHEZMU | US$36,02 | -7,25% | 57,25% | - | US$203.146 | - |
| 2945 |  Bitcoin Classic BXC | US$4.343,27 | 1,20% | -6,11% | - | US$202.303 | - |
| 2946 | ![Dypius [old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [old] DYP | US$0,3116 | -2,70% | 1,37% | - | US$172.758 | - |
| 2947 |  Trillant TRI | US$0,0003284 | -1,01% | -15,44% | - | US$202.777 | - |
| 2948 |  Lumerin LMR | US$0,02754 | 5,61% | -8,31% | - | US$200.753 | - |
| 2949 |  Suzuverse SGT | US$4,37 | -0,23% | 2,26% | - | US$201.066 | - |
| 2950 |  Chihuahua HUAHUA | US$0,0002468 | -3,20% | 7,61% | - | US$201.475 | - |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.