Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  COMBO COMBO | US$0,7826 | 2,40% | 14,26% | US$55.603.414 | US$2.488.175 | 71.051.748 COMBO |
| 502 |  cheqd CHEQ | US$0,08683 | -0,53% | 38,92% | US$55.785.612 | US$567.648 | 642.492.815 CHEQ |
| 503 |  MEMETOON MEME | US$0,009824 | 0,55% | 1,12% | US$55.322.669 | US$3.099.815 | 5.631.405.859 MEME |
| 504 |  RSS3 RSS3 | US$0,1102 | 1,95% | 4,93% | US$55.529.681 | US$4.192.737 | 504.046.606 RSS3 |
| 505 |  Beta Finance BETA | US$0,07139 | 1,08% | 3,24% | US$54.843.238 | US$2.200.679 | 768.181.818 BETA |
| 506 |  Venus XVS vXVS | US$0,2423 | 1,53% | 4,39% | US$54.377.350 | US$21.085.925 | 224.433.925 vXVS |
| 507 |  Steem Dollars SBD | US$4,20 | -0,04% | 4,78% | US$53.585.881 | US$1.735.648 | 12.754.218 SBD |
| 508 |  Zebec ZBC | US$0,01258 | 1,87% | 27,89% | US$53.196.959 | US$49.237.540 | 4.229.284.610 ZBC |
| 509 |  KYVE Network KYVE | US$0,1153 | -1,02% | -9,10% | US$53.087.880 | US$59.802,09 | 460.589.860 KYVE |
| 510 |  Linear Finance LINA | US$0,008932 | 2,73% | 13,85% | US$52.888.018 | US$7.164.895 | 5.921.215.918 LINA |
| 511 |  DEAPcoin DEP | US$0,002698 | 1,86% | 3,83% | US$52.611.165 | US$1.897.548 | 19.497.740.005 DEP |
| 512 |  Morpheus.Network MNW | US$1,12 | 4,75% | -2,31% | US$52.670.888 | US$218.220 | 47.180.014 MNW |
| 513 |  Neom NEOM | US$24,51 | -0,06% | -0,55% | US$52.443.991 | US$600,07 | 2.139.819 NEOM |
| 514 |  ZTX ZTX | US$0,02535 | 29,05% | 19,56% | US$52.697.001 | US$10.747.930 | 2.078.487.000 ZTX |
| 515 |  Crypto Asset Governance Alliance CAGA | US$0,0008450 | 1,32% | -16,71% | US$51.963.140 | US$3.246.693 | 61.492.072.802 CAGA |
| 516 |  Inspect INSP | US$0,3198 | 19,11% | 49,54% | US$51.453.171 | US$11.918.668 | 160.875.467 INSP |
| 517 |  Metacraft MCT | US$0,9835 | -1,26% | -1,35% | US$51.793.734 | US$6.748,54 | 52.661.120 MCT |
| 518 |  XCAD Network XCAD | US$1,08 | 0,97% | -7,38% | US$51.719.187 | US$3.257.098 | 47.726.796 XCAD |
| 519 |  Streamr DATA | US$0,05189 | 3,45% | 4,78% | US$51.434.369 | US$4.232.982 | 991.193.853 DATA |
| 520 |  Ampleforth Governance Token FORTH | US$3,41 | 0,60% | 6,36% | US$51.175.030 | US$9.206.908 | 14.990.376 FORTH |
| 521 |  Wirex Token WXT | US$0,005130 | 0,11% | -2,22% | US$51.300.380 | US$1.653.596 | 10.000.000.000 WXT |
| 522 |  Dynex DNX | US$0,6306 | 4,58% | -6,83% | US$51.464.900 | US$2.766.141 | 81.607.848 DNX |
| 523 |  Locus Chain LOCUS | US$0,02467 | -0,67% | -17,88% | US$51.339.853 | US$261.620 | 2.081.062.787 LOCUS |
| 524 |  SIDUS SIDUS | US$0,005465 | -0,59% | -2,35% | US$51.136.467 | US$1.243.509 | 9.356.868.845 SIDUS |
| 525 |  Vertex Protocol VRTX | US$0,2947 | -0,41% | 17,67% | US$50.684.061 | US$2.700.378 | 171.984.172 VRTX |
| 526 |  Mines of Dalarnia DAR | US$0,1269 | 3,05% | 9,24% | US$50.632.213 | US$12.821.031 | 398.953.623 DAR |
| 527 |  Bitcoin Dominica BTCD | US$48,92 | -0,08% | -0,52% | US$50.450.775 | US$1.078,82 | 1.031.300 BTCD |
| 528 |  FirmaChain FCT | US$0,06261 | 0,58% | 7,46% | US$50.658.831 | US$3.283.432 | 809.096.191 FCT |
| 529 |  Toko Token TKO | US$0,2944 | 3,49% | 10,41% | US$49.947.982 | US$2.945.646 | 169.669.456 TKO |
| 530 |  ThunderCore TT | US$0,004751 | 0,34% | 5,50% | US$50.114.552 | US$1.494.050 | 10.547.347.354 TT |
| 531 |  Concordium CCD | US$0,005475 | 3,91% | 12,05% | US$49.765.436 | US$459.301 | 9.088.897.389 CCD |
| 532 |  Celsius CEL | US$0,2077 | 2,23% | 11,97% | US$49.600.033 | US$1.562.157 | 238.863.520 CEL |
| 533 |  Propy PRO | US$0,4969 | -0,95% | 0,36% | US$49.688.491 | US$1.887.577 | 100.000.000 PRO |
| 534 |  HUNT HUNT | US$0,3919 | 2,09% | 4,88% | US$49.552.250 | US$5.394.600 | 126.425.414 HUNT |
| 535 |  Milady Meme Coin LADYS | US$0,00000006638 | 1,40% | 19,90% | US$48.746.638 | US$3.501.647 | 734.366.023.232.083 LADYS |
| 536 |  Chainge CHNG | US$0,1216 | 0,34% | 0,23% | US$48.612.996 | US$366.889 | 399.854.061 CHNG |
| 537 |  smARTOFGIVING AOG | US$0,6559 | 0,02% | 0,90% | US$48.391.580 | - | 73.780.484 AOG |
| 538 |  Dego Finance DEGO | US$2,29 | 0,48% | 5,95% | US$48.156.540 | US$4.204.748 | 20.997.213 DEGO |
| 539 |  Forta FORT | US$0,1238 | -2,50% | -4,06% | US$48.091.801 | US$443.566 | 388.388.554 FORT |
| 540 |  Boba Network BOBA | US$0,2803 | 2,97% | 23,37% | US$48.106.261 | US$10.243.896 | 171.624.232 BOBA |
| 541 |  Helium IOT IOT | US$0,002028 | 2,41% | 7,70% | US$47.315.590 | US$486.817 | 23.335.070.874 IOT |
| 542 |  Flamingo FLM | US$0,08494 | 2,24% | 6,92% | US$46.831.346 | US$2.314.227 | 551.373.936 FLM |
| 543 |  Electroneum ETN | US$0,002594 | -3,45% | -3,72% | US$46.590.976 | US$942.713 | 17.963.419.031 ETN |
| 544 |  Groestlcoin GRS | US$0,5530 | 0,06% | 3,30% | US$46.581.758 | US$1.199.757 | 84.241.204 GRS |
| 545 |  VAIOT VAI | US$0,1514 | 0,35% | -7,86% | US$46.309.639 | US$798.993 | 305.778.381 VAI |
| 546 |  Moss Coin MOC | US$0,1135 | -2,69% | 16,21% | US$46.129.988 | US$3.456.686 | 406.489.688 MOC |
| 547 |  Enzyme MLN | US$19,18 | 2,05% | 9,93% | US$45.376.096 | US$1.456.183 | 2.365.324 MLN |
| 548 |  Mdex MDX | US$0,04793 | 0,01% | 6,88% | US$45.546.439 | US$4.429.509 | 950.246.937 MDX |
| 549 |  Automata Network ATA | US$0,09599 | 1,31% | 8,52% | US$44.344.211 | US$2.190.575 | 461.957.254 ATA |
| 550 |  CEEK VR CEEK | US$0,05517 | -1,96% | 14,46% | US$44.455.034 | US$2.958.212 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.