Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Velas VLX | US$0,03310 | 0,47% | 20,22% | US$84.292.613 | US$2.010.233 | 2.546.546.768 VLX |
| 402 |  Gitcoin GTC | US$1,27 | 4,07% | 10,58% | US$83.907.396 | US$6.376.784 | 66.291.054 GTC |
| 403 |  LooksRare LOOKS | US$0,08372 | 7,29% | 24,73% | US$83.711.794 | US$9.915.154 | 999.941.673 LOOKS |
| 404 |  Bifrost BFC | US$0,06009 | 3,81% | 3,46% | US$83.326.091 | US$1.337.382 | 1.386.638.564 BFC |
| 405 |  Access Protocol ACS | US$0,002593 | 10,94% | 8,68% | US$83.619.041 | US$4.584.928 | 32.252.487.559 ACS |
| 406 |  MAP Protocol MAP | US$0,03155 | -3,10% | 16,66% | US$83.758.288 | US$3.700.295 | 2.655.183.690 MAP |
| 407 |  Oraichain ORAI | US$6,55 | 1,14% | -7,86% | US$83.168.921 | US$1.337.440 | 12.706.080 ORAI |
| 408 |  Hippocrat HPO | US$0,08291 | 2,32% | 5,27% | US$82.364.287 | US$3.626.914 | 993.409.273 HPO |
| 409 |  Coreum COREUM | US$0,2155 | 0,75% | 11,19% | US$82.908.827 | US$1.515.228 | 384.792.048 COREUM |
| 410 |  Highstreet HIGH | US$1,64 | 2,32% | 19,80% | US$82.648.554 | US$8.177.726 | 50.365.992 HIGH |
| 411 |  Metars Genesis MRS | US$1,29 | 0,51% | -7,76% | US$81.368.886 | US$60.661,56 | 62.850.000 MRS |
| 412 |  OmniFlix Network FLIX | US$0,3279 | 2,02% | 42,32% | US$82.219.854 | US$59.501,12 | 250.758.585 FLIX |
| 413 |  XPLA XPLA | US$0,1916 | 3,61% | 0,32% | US$81.805.526 | US$310.125 | 426.893.212 XPLA |
| 414 |  MovieBloc MBL | US$0,004638 | 1,25% | 5,27% | US$80.312.928 | US$4.561.948 | 17.315.220.551 MBL |
| 415 |  Star Atlas ATLAS | US$0,005435 | 4,06% | 1,47% | US$80.826.222 | US$2.264.758 | 14.872.786.380 ATLAS |
| 416 |  Myria MYRIA | US$0,008377 | 0,99% | 8,71% | US$81.535.367 | US$4.182.631 | 9.733.131.659 MYRIA |
| 417 |  MOBOX MBOX | US$0,3094 | 0,28% | 1,03% | US$80.617.464 | US$9.147.586 | 260.580.272 MBOX |
| 418 |  XYO XYO | US$0,005960 | 0,13% | 6,63% | US$80.320.058 | US$1.427.971 | 13.476.747.692 XYO |
| 419 |  Sun (New) SUN | US$0,008143 | -0,44% | 4,41% | US$79.627.424 | US$26.728.004 | 9.779.167.722 SUN |
| 420 |  COTI COTI | US$0,06126 | 2,16% | 6,52% | US$79.267.576 | US$3.819.619 | 1.294.041.704 COTI |
| 421 |  Viction VIC | US$0,8134 | 2,30% | -0,62% | US$78.758.784 | US$2.589.164 | 96.830.754 VIC |
| 422 |  Dusk DUSK | US$0,1845 | 0,50% | 17,27% | US$77.718.231 | US$6.780.292 | 421.164.409 DUSK |
| 423 |  BENQI QI | US$0,01819 | 1,25% | 1,98% | US$77.619.368 | US$3.575.810 | 4.267.359.155 QI |
| 424 |  Phala Network PHA | US$0,1166 | -1,78% | 10,41% | US$77.311.764 | US$8.448.793 | 663.299.496 PHA |
| 425 |  Elastos ELA | US$3,54 | 2,82% | -14,93% | US$76.847.689 | US$591.071 | 21.726.129 ELA |
| 426 |  Vega Protocol VEGA | US$1,28 | 1,83% | 1,20% | US$76.778.418 | US$772.117 | 59.952.327 VEGA |
| 427 |  StormX STMX | US$0,007654 | 1,57% | 6,71% | US$76.543.672 | US$5.558.551 | 10.000.000.000 STMX |
| 428 |  NFT Worlds WRLD | US$0,1074 | 13,44% | 52,82% | US$76.481.384 | US$189.356 | 712.090.665 WRLD |
| 429 |  Persistence XPRT | US$0,3984 | -1,17% | -15,50% | US$75.052.528 | US$488.556 | 188.404.890 XPRT |
| 430 |  Gelato GEL | US$0,6888 | 7,02% | 23,99% | US$75.733.468 | US$627.747 | 109.951.523 GEL |
| 431 |  Vanar Chain VANRY | US$0,06380 | 10,79% | 5,29% | US$76.168.252 | US$32.245.729 | 1.193.878.749 VANRY |
| 432 |  MARBLEX MBX | US$0,7256 | 6,29% | 7,47% | US$75.113.658 | US$2.720.693 | 103.514.676 MBX |
| 433 |  QuarkChain QKC | US$0,01074 | 1,25% | 4,28% | US$74.569.723 | US$2.137.641 | 6.944.571.828 QKC |
| 434 |  Ultra UOS | US$0,2098 | 3,63% | 7,10% | US$74.524.913 | US$1.253.132 | 355.188.328 UOS |
| 435 |  Agoras: Currency of Tau AGRS | US$4,15 | 7,78% | 18,40% | US$74.727.103 | US$461.205 | 18.000.000 AGRS |
| 436 |  World Mobile Token WMT | US$0,1501 | 1,16% | 6,73% | US$73.820.616 | US$2.288.626 | 491.838.755 WMT |
| 437 |  Energy Web Token EWT | US$2,43 | 8,02% | 4,90% | US$73.139.887 | US$1.415.963 | 30.062.138 EWT |
| 438 |  DEXTools DEXT | US$0,8450 | 5,09% | -1,60% | US$72.521.560 | US$202.605 | 85.828.202 DEXT |
| 439 |  Anchored Coins AEUR AEUR | US$1,09 | -0,60% | -0,48% | US$72.534.439 | US$2.012.536 | 66.709.605 AEUR |
| 440 |  Artificial Liquid Intelligence ALI | US$0,02007 | 3,49% | 2,36% | US$72.013.434 | US$4.480.294 | 3.588.163.660 ALI |
| 441 |  Hifi Finance HIFI | US$0,6291 | 1,91% | 2,37% | US$71.549.949 | US$9.023.140 | 113.733.492 HIFI |
| 442 |  Metaplex MPLX | US$0,2876 | -3,07% | -18,94% | US$71.545.403 | US$1.050.348 | 248.745.041 MPLX |
| 443 |  SuperRare RARE | US$0,1102 | 0,17% | 5,42% | US$71.416.252 | US$4.107.471 | 648.300.637 RARE |
| 444 |  RocketX exchange RVF | US$0,7149 | 8,86% | 1,95% | US$70.992.686 | US$779.799 | 99.300.000 RVF |
| 445 |  Wrapped NXM WNXM | US$55,11 | 3,30% | 9,96% | US$70.454.329 | US$3.377.553 | 1.278.534 WNXM |
| 446 |  PLANET PLANET | US$0,00008322 | 3,82% | -4,59% | US$70.859.299 | US$12.568.562 | 851.450.035.658 PLANET |
| 447 |  DFI.Money YFII | US$1.823,59 | 0,16% | 21,97% | US$70.383.392 | US$9.670.324 | 38.596 YFII |
| 448 |  Syntropy NOIA | US$0,09620 | 5,39% | 55,37% | US$70.186.437 | US$1.404.566 | 729.553.097 NOIA |
| 449 |  Cobak Token CBK | US$0,8866 | 2,02% | 13,29% | US$71.381.461 | US$6.200.861 | 80.508.321 CBK |
| 450 |  MobileCoin MOB | US$0,3581 | -1,51% | -2,07% | US$69.937.147 | US$2.355.078 | 195.286.109 MOB |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.