Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 16/01/2024

Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251ALEX Lab ALEX Lab ALEXUS$0,29683,83%-13,99%US$180.029.268US$3.773.009606.489.877 ALEX
252Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$6,591,10%-2,22%US$179.092.152US$11.261.32127.182.227 PYR
253ConstitutionDAO ConstitutionDAO PEOPLEUS$0,03532-1,88%10,13%US$178.700.572US$66.498.4985.060.137.335 PEOPLE
254Stratis Stratis STRAXUS$1,12-0,59%13,35%US$176.118.433US$28.708.218157.123.257 STRAX
255BORA BORA BORAUS$0,174821,34%25,63%US$173.678.831US$144.988.228993.750.000 BORA
256NFPrompt NFPrompt NFPUS$0,7003-8,64%29,35%US$175.067.816US$62.223.820250.000.000 NFP
257Coin98 Coin98 C98US$0,26003,17%14,22%US$174.377.289US$13.265.982670.555.455 C98
258Braintrust Braintrust BTRSTUS$0,7771-4,13%-2,91%US$174.284.558US$442.885224.274.024 BTRST
259Hive Hive HIVEUS$0,34793,39%5,72%US$174.211.513US$7.880.040500.749.243 HIVE
260Sleepless AI Sleepless AI AIUS$1,33-5,26%14,69%US$173.289.969US$117.472.539130.000.000 AI
261Open Campus Open Campus EDUUS$0,67895,41%19,54%US$170.389.693US$15.465.102250.989.583 EDU
262Symbol Symbol XYMUS$0,028810,33%-0,16%US$168.737.370US$836.2405.856.236.099 XYM
263IOST IOST IOSTUS$0,0090181,16%3,69%US$168.725.591US$12.598.01318.708.894.189 IOST
264Covalent Covalent CQTUS$0,27018,31%-4,94%US$168.837.564US$1.840.950625.051.477 CQT
265USDJ USDJ USDJUS$1,09-0,36%-0,22%US$168.314.841US$2.490.544153.774.114 USDJ
266Art de Finance Art de Finance ADFUS$1,5723,77%27,11%US$168.203.978US$507.246107.391.553 ADF
267VeThor Token VeThor Token VTHOUS$0,0023221,66%2,61%US$166.285.231US$1.682.51171.616.117.426 VTHO
268Maverick Protocol Maverick Protocol MAVUS$0,661431,57%60,59%US$165.355.145US$110.146.965250.000.000 MAV
269Polymath Polymath POLYUS$0,180915,38%3,92%US$167.349.821US$19.175,95924.998.413 POLY
270Gains Network Gains Network GNSUS$5,40-0,61%9,18%US$164.585.017US$10.563.75330.453.619 GNS
271Tectum Tectum TETUS$33,043,26%-7,63%US$164.612.580US$1.983.4454.981.934 TET
272NYM NYM NYMUS$0,258112,39%39,33%US$164.347.041US$4.703.043636.757.186 NYM
273Yield Guild Games Yield Guild Games YGGUS$0,57471,37%25,12%US$163.723.594US$50.716.748284.903.702 YGG
274Cartesi Cartesi CTSIUS$0,20982,62%7,98%US$161.566.256US$4.309.645770.199.775 CTSI
275Keep Network Keep Network KEEPUS$0,16931,20%12,35%US$161.021.211US$68.315,58950.903.385 KEEP
276Status Status SNTUS$0,040923,98%8,67%US$158.336.065US$22.725.3563.869.616.220 SNT
277AIOZ Network AIOZ Network AIOZUS$0,1464-3,41%-0,49%US$156.141.797US$4.106.5481.066.511.593 AIOZ
278Radiant Capital Radiant Capital RDNTUS$0,361014,23%23,94%US$156.487.744US$82.927.461433.429.960 RDNT
279Alephium Alephium ALPHUS$2,340,00%0,75%US$155.530.786US$1.586.52066.598.950 ALPH
280UMA UMA UMAUS$2,021,10%8,32%US$153.197.869US$7.903.90375.896.869 UMA
281Bone ShibaSwap Bone ShibaSwap BONEUS$0,6629-0,62%6,18%US$152.409.571US$7.554.364229.923.351 BONE
282Nano Nano XNOUS$1,132,00%5,88%US$150.064.581US$2.452.727133.248.297 XNO
283Big Time Big Time BIGTIMEUS$0,4331-4,63%13,79%US$148.799.261US$27.378.389343.576.099 BIGTIME
284API3 API3 API3US$1,721,00%12,61%US$148.236.896US$8.215.96686.421.978 API3
285SPACE ID SPACE ID IDUS$0,32985,66%22,52%US$147.993.607US$40.189.462448.758.930 ID
286Liquity USD Liquity USD LUSDUS$1,01-0,08%-0,83%US$148.194.432US$459.567146.928.889 LUSD
287Gemini Dollar Gemini Dollar GUSDUS$0,9967-0,36%-0,39%US$147.769.953US$360.222148.251.946 GUSD
288Myro Myro MYROUS$0,153520,66%130,16%US$144.912.389US$43.921.955944.203.815 MYRO
289Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,14473,33%-15,16%US$144.720.606US$4.379.3891.000.000.000 RIF
290VVS Finance VVS Finance VVSUS$0,0000033120,87%-0,08%US$145.606.585US$445.56243.958.770.095.106 VVS
291Nervos Network Nervos Network CKBUS$0,0033473,24%3,98%US$145.093.526US$2.454.34943.351.715.150 CKB
292Lisk Lisk LSKUS$1,121,47%1,51%US$144.740.235US$3.619.195128.900.445 LSK
293Bluzelle Bluzelle BLZUS$0,3373-1,06%0,82%US$143.832.566US$8.843.012426.454.177 BLZ
294Ark Ark ARKUS$0,80490,44%13,64%US$143.498.825US$6.663.255178.274.118 ARK
295Celer Network Celer Network CELRUS$0,019662,57%7,32%US$143.370.010US$3.787.4417.293.424.107 CELR
296tomiNet tomiNet TOMIUS$1,6111,58%34,88%US$143.604.724US$20.386.40389.187.879 TOMI
297DigiByte DigiByte DGBUS$0,0084360,92%4,39%US$141.435.773US$3.531.13916.766.319.907 DGB
298Alchemy Pay Alchemy Pay ACHUS$0,019580,86%10,72%US$141.178.620US$9.294.7147.209.572.411 ACH
299Amp Amp AMPUS$0,003338-0,14%1,08%US$140.935.682US$4.356.59842.227.702.186 AMP
300Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$43.051,311,05%-6,87%US$137.835.157US$102.9863.202 RBTC

Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.

6/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 16/01/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan