Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  TurtleCoin TRTL | US$0,00002602 | 2,66% | 9,68% | - | US$39,60 | - |
| 6752 |  APY Vision VISION | US$0,3603 | 3,10% | 16,80% | - | US$39,53 | - |
| 6753 |  Digex DIGEX | US$0,000001725 | 1,39% | -6,50% | - | US$39,38 | - |
| 6754 |  DxSale.Network SALE | US$0,1098 | 6,61% | 5,72% | - | US$39,36 | - |
| 6755 |  Baby X 2.0 BABYX2 | US$0,000000000000 | -3,16% | -7,74% | - | US$39,25 | - |
| 6756 |  Smart MFG MFG | US$0,0008162 | 2,38% | -50,51% | - | US$38,91 | - |
| 6757 |  Cylum Finance CYM | US$0,000002568 | -2,55% | -15,33% | - | US$38,90 | - |
| 6758 |  Generation GEN | US$0,00006999 | -29,98% | -36,38% | - | US$38,79 | - |
| 6759 |  Ryoshi Token RYOSHI | US$0,000000000277 | -0,02% | 55,88% | - | US$38,67 | - |
| 6760 |  APEmove APE | US$0,0000003830 | 14,01% | -54,25% | - | US$38,63 | - |
| 6761 |  Tao Te Ching TTC | US$11,32 | 0,15% | 0,07% | - | US$38,51 | - |
| 6762 |  SOULS OF META SOM | US$0,000001929 | -6,03% | 29,30% | - | US$38,48 | - |
| 6763 |  Expanse EXP | US$0,002933 | 27,71% | 4,25% | - | US$38,32 | - |
| 6764 |  KyotoSwap KSWAP | US$0,4736 | 0,39% | 10,31% | - | US$38,30 | - |
| 6765 |  UnityCore Protocol UCORE | US$0,003687 | -1,23% | -3,92% | - | US$38,20 | - |
| 6766 |  LS Coin LSC | US$0,01821 | 1,10% | 28,77% | - | US$38,17 | - |
| 6767 |  Global Gaming GMNG | US$0,00005172 | 2,90% | -72,29% | - | US$38,08 | - |
| 6768 |  PiBridge PIB | US$0,004605 | 0,20% | -8,25% | - | US$37,81 | - |
| 6769 |  Maximus MAXI | US$0,01333 | -0,50% | 1,86% | - | US$37,68 | - |
| 6770 |  ColaFactory COLA | US$0,002207 | -0,69% | 4,37% | - | US$35,63 | - |
| 6771 |  CEO DOGE CEODOGE | US$0,000000000000 | 5,24% | 1,91% | - | US$37,46 | - |
| 6772 |  ACEToken ACE | US$0,000001145 | 1,41% | -9,60% | - | US$37,42 | - |
| 6773 |  SolidLizard SLIZ | US$0,0007520 | 2,27% | 9,16% | - | US$37,29 | - |
| 6774 |  Himo World HIMO | US$0,001018 | -0,27% | -0,32% | - | US$37,09 | - |
| 6775 |  Daily COP DLYCOP | US$0,00000003118 | 21,25% | 16,01% | - | US$37,00 | - |
| 6776 |  Equilibrium EDX | US$0,0001410 | -0,29% | -2,26% | - | US$36,72 | - |
| 6777 |  MusicAI MUSICAI | US$0,00008497 | 5,33% | 5,38% | - | US$36,66 | - |
| 6778 |  Salmonation SUI | US$0,003917 | 0,61% | 5,43% | - | US$36,65 | - |
| 6779 |  Pangolin Hedera PBAR | US$0,005189 | 7,62% | 36,29% | - | US$36,50 | - |
| 6780 |  IoTexShiba IOSHIB | US$0,000001612 | 9,28% | 17,73% | - | US$36,19 | - |
| 6781 |  Protofi PROTO | US$0,00002172 | 6,62% | 12,71% | - | US$36,16 | - |
| 6782 |  PlusOneCoin PLUS1 | US$0,0008628 | 1,41% | 211,75% | - | US$36,14 | - |
| 6783 |  Red Pepe REDPEPE | US$0,000000000235 | -0,21% | 5,94% | - | US$36,15 | - |
| 6784 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000313 | -0,35% | -1,89% | - | US$35,77 | - |
| 6785 |  Rizespor Token RIZE | US$0,5046 | 9,17% | 1,14% | - | US$35,74 | - |
| 6786 |  Demeter Chain DMTC | US$0,001725 | 1,39% | -6,50% | - | US$35,66 | - |
| 6787 |  Jaiho Crypto JAIHO | US$0,0009746 | 0,04% | 3,09% | - | US$35,57 | - |
| 6788 |  Good Driver Reward Token GDRT | US$0,000000000584 | -0,12% | -0,59% | - | US$35,55 | - |
| 6789 |  BTU Protocol BTU | US$0,07099 | -71,60% | -71,61% | - | US$35,50 | - |
| 6790 |  4REALZA COIN 4RZ | US$0,000001588 | 1,88% | -15,50% | - | US$35,47 | - |
| 6791 |  Geist Finance GEIST | US$0,0001408 | 7,60% | 13,87% | - | US$35,34 | - |
| 6792 |  Global Innovative Solutions GSI | US$0,004400 | 2,61% | 2,57% | - | US$35,27 | - |
| 6793 |  Green Shiba Inu (new) GINUX | US$0,0000001822 | -0,49% | 3,20% | - | US$35,14 | - |
| 6794 |  Posschain POSS | US$0,0005254 | 12,22% | 54,27% | - | US$34,66 | - |
| 6795 |  Cross-Chain Bridge Token BRIDGE | US$0,001212 | 2,05% | 10,23% | - | US$34,64 | - |
| 6796 |  United UTED | US$0,0004319 | -4,00% | -21,27% | - | US$34,37 | - |
| 6797 |  BHAX Token BHAX | US$0,005398 | 2,74% | 20,38% | - | US$34,30 | - |
| 6798 |  Baby Bali BB | US$0,000000000095 | -1,25% | -11,24% | - | US$34,17 | - |
| 6799 |  Monsters Clan MONS | US$0,007119 | -0,37% | 4,30% | - | US$34,14 | - |
| 6800 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000501 | 1,35% | 6,56% | - | US$14,19 | - |
Tabel di atas menampilkan halaman 136 dari total 175 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.