Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Cyrus Exchange CYRUS | US$0,000005555 | 3,27% | 7,49% | - | US$19,61 | - |
| 6952 |  CitiOs R2R | US$0,0003018 | 1,39% | 227,26% | - | US$19,56 | - |
| 6953 |  Ecowatt EWT | US$0,002700 | -5,91% | 1,78% | - | US$19,53 | - |
| 6954 |  Babypepe (BSC) BABYPEPE | US$0,000000000301 | 0,24% | 2,74% | - | US$19,46 | - |
| 6955 |  Flux Protocol FLUX | US$0,01027 | -0,37% | -1,98% | - | US$19,18 | - |
| 6956 |  TTX METAVERSE XMETA | US$0,00000009789 | -2,60% | -25,20% | - | US$57,50 | - |
| 6957 |  X Social Network X-AI | US$0,0002602 | 0,63% | 3,75% | - | US$19,03 | - |
| 6958 |  Runnect Finance RNT | US$18.661,11 | 2,00% | 0,00% | - | US$19,01 | - |
| 6959 |  El Dorado Exchange (Base) EDE | US$0,01359 | -1,26% | 9,98% | - | US$19,01 | - |
| 6960 |  TRUSTxGAMING TXG | US$0,08272 | -8,96% | -25,63% | - | US$18,99 | - |
| 6961 |  The Reaper RPR | US$0,01890 | -0,50% | 3,26% | - | US$18,90 | - |
| 6962 |  BALI TOKEN BLI | US$0,000000000630 | -1,77% | -3,62% | - | US$18,84 | - |
| 6963 |  Artem Coin ARTEM | US$0,001371 | 0,02% | 0,49% | - | US$18,70 | - |
| 6964 |  RunBlox RUX | US$0,0008637 | 0,06% | -2,92% | - | US$18,67 | - |
| 6965 |  Uniform Fiscal Object UFO | US$0,0001294 | 1,42% | -9,14% | - | US$18,58 | - |
| 6966 |  Identity IDTT | US$0,00003982 | -0,28% | 3,16% | - | US$18,59 | - |
| 6967 |  Plutus RDNT PLSRDNT | US$0,6173 | 10,45% | 8,33% | - | US$18,51 | - |
| 6968 |  CRYSTAL STONES CRYSTAL STONES | US$0,00007156 | -2,63% | 21,33% | - | US$18,48 | - |
| 6969 |  Parallel PAR | US$1,06 | 3,14% | 3,03% | - | US$18,39 | - |
| 6970 |  OSK DAO OSK-DAO | US$0,04653 | -1,41% | -1,11% | - | US$18,22 | - |
| 6971 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -1,42% | 1,52% | - | US$18,15 | - |
| 6972 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -0,11% | 3,31% | - | US$18,12 | - |
| 6973 |  GROKolaus GROKOLAUS | US$0,0001524 | -0,54% | -45,95% | - | US$18,09 | - |
| 6974 |  ShibLa SHIBL | US$0,000000000101 | -3,80% | -19,86% | - | US$17,87 | - |
| 6975 |  Cheesecoin CHEESE | US$0,0001294 | 1,42% | -56,84% | - | US$17,85 | - |
| 6976 |  Mainframe MFT | US$0,003542 | -29,52% | -39,66% | - | US$17,64 | - |
| 6977 |  Test TEST | US$0,00003000 | -47,36% | -6,28% | - | US$17,63 | - |
| 6978 |  Jackpot 777 | US$0,0004318 | 1,49% | -6,49% | - | US$17,48 | - |
| 6979 |  OreoFi OREO | US$0,00003507 | 5,44% | 3,43% | - | US$17,41 | - |
| 6980 |  Zippie ZIPT | US$0,001822 | 2,38% | 6,45% | - | US$17,33 | - |
| 6981 |  Wrapped KardiaChain WKAI | US$0,005735 | -1,23% | 3,91% | - | US$17,23 | - |
| 6982 |  Topshelf Finance LIQR | US$0,0002154 | 53,99% | -32,61% | - | US$17,10 | - |
| 6983 |  Merchant Token MTO | US$0,05726 | -1,16% | -1,83% | - | US$17,09 | - |
| 6984 |  Moonpot POTS | US$0,003486 | -0,45% | 2,01% | - | US$16,93 | - |
| 6985 |  CreamPYE PYE | US$0,000000000500 | -21,86% | 21,93% | - | US$16,81 | - |
| 6986 |  Two Monkey Juice Bar TMON | US$0,00003656 | -46,20% | 0,79% | - | US$16,78 | - |
| 6987 |  Assent Protocol ASNT | US$0,00007262 | 4,60% | 10,63% | - | US$16,72 | - |
| 6988 |  Shibking Inu SHIBKING | US$0,000000000431 | 3,59% | 1,17% | - | US$16,68 | - |
| 6989 |  BMW BMW | US$0,000000000002 | -5,44% | -6,61% | - | US$16,51 | - |
| 6990 |  NOSHIT NSH | US$0,000000000000 | -42,05% | -63,68% | - | US$16,33 | - |
| 6991 |  SmartLOX SMARTLOX | US$0,00002610 | 0,02% | -5,69% | - | US$16,20 | - |
| 6992 |  Shambala BALA | US$0,000000000034 | 0,29% | 1,91% | - | US$16,07 | - |
| 6993 |  ETFETH ETFETH | US$0,00006132 | 1,21% | 21,42% | - | US$16,02 | - |
| 6994 |  GOATs of Sui SUI | US$0,000000000341 | -10,09% | 49,95% | - | US$15,93 | - |
| 6995 |  Baby Cat Coin BABYCATS | US$0,000000000015 | 0,49% | -19,01% | - | US$15,81 | - |
| 6996 |  Cloak CLOAK | US$0,001654 | 4,62% | 2,95% | - | US$15,80 | - |
| 6997 |  NerveFlux NERVE | US$0,001573 | 4,44% | 18,15% | - | US$15,70 | - |
| 6998 |  Gemini GEMINI | US$0,000000003944 | -0,28% | 4,13% | - | US$15,64 | - |
| 6999 |  Moonie NFT MNY | US$0,000001122 | 3,10% | 8,90% | - | US$15,64 | - |
| 7000 |  GamingShiba GAMINGSHIBA | US$0,000001984 | 4,38% | 4,62% | - | US$15,49 | - |
Tabel di atas menampilkan halaman 140 dari total 175 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.