Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Frenchie Network FREN | US$0,00000004099 | 20,65% | 5,11% | - | US$12,43 | - |
| 7052 |  Milady Coin LADYS | US$0,000000000054 | -37,97% | -29,89% | - | US$12,42 | - |
| 7053 |  GenieCoin GNC | US$0,03964 | 20,60% | 54,00% | - | US$12,42 | - |
| 7054 |  Dhabi Coin DBC | US$0,00001906 | -6,12% | 23,52% | - | US$12,37 | - |
| 7055 |  DORK LORD DORKL | US$0,00001302 | -0,21% | 2,45% | - | US$12,36 | - |
| 7056 |  ESPL ARENA ARENA | US$0,0001107 | -7,44% | -23,30% | - | US$12,28 | - |
| 7057 |  ShibaFameV2 SFV2 | US$0,000001770 | -0,23% | 4,81% | - | US$12,25 | - |
| 7058 |  WARIO COIN WCOIN | US$0,000000000000 | -0,02% | 4,72% | - | US$12,21 | - |
| 7059 |  Stylike Governance STYL | US$0,00002057 | -0,50% | 4,90% | - | US$12,16 | - |
| 7060 |  Guapcoin GUAP | US$0,02070 | 1,39% | -17,95% | - | US$12,14 | - |
| 7061 |  DRAC Network DRAC | US$0,0005377 | 0,52% | -2,97% | - | US$12,14 | - |
| 7062 |  Melo Token MELO | US$0,0000001458 | 2,07% | -12,18% | - | US$12,13 | - |
| 7063 |  Pepelon PEPELON | US$0,000000000213 | -0,26% | 1,19% | - | US$12,11 | - |
| 7064 |  Charactbit CHB | US$0,0001935 | 0,44% | -8,21% | - | US$11,09 | - |
| 7065 |  Safereum (BSC) SAFEREUM | US$0,00000001615 | -0,28% | 11,79% | - | US$11,92 | - |
| 7066 |  RocketFi ROCKETFI | US$0,0000004212 | -0,51% | 3,86% | - | US$11,74 | - |
| 7067 |  PAW PAW | US$0,0000001200 | 50,01% | 49,97% | - | US$11,73 | - |
| 7068 |  DollarBack BACK | US$0,000000008737 | -1,37% | 7,21% | - | US$11,73 | - |
| 7069 |  Dogewhale DOGEWHALE | US$0,000001690 | 0,10% | 20,14% | - | US$11,72 | - |
| 7070 |  Hotel of Secrets HOS | US$0,00005542 | 3,94% | 1,60% | - | US$11,71 | - |
| 7071 |  Prostarter PROT | US$0,003489 | 0,02% | -16,92% | - | US$11,69 | - |
| 7072 |  LIFEBIRD LIFEBIRD | US$0,000000000013 | -1,80% | -8,20% | - | US$11,67 | - |
| 7073 |  Smart World Union SWU | US$0,0007099 | 1,44% | -0,02% | - | US$11,64 | - |
| 7074 |  SMILE SMILE | US$0,04135 | -46,84% | -78,72% | - | US$11,52 | - |
| 7075 |  xMooney XM | US$0,0000009710 | -2,92% | -2,61% | - | US$11,39 | - |
| 7076 |  PEPE DAO PEPEDAO | US$0,000000000000 | 4,51% | 4,54% | - | US$11,32 | - |
| 7077 |  Jot Art JOT | US$0,00002050 | -13,49% | -38,45% | - | US$11,28 | - |
| 7078 |  FRZ Solar System Coin FRZSSCOIN | US$0,00007347 | -0,89% | -3,23% | - | US$11,16 | - |
| 7079 |  Lucky Roo ROO | US$0,00000004306 | 6,33% | 47,84% | - | US$11,13 | - |
| 7080 |  YES Token YES | US$0,00002999 | -11,75% | -40,01% | - | US$11,12 | - |
| 7081 |  Bitratoken BITRA | US$0,00003699 | 0,01% | -5,12% | - | US$11,10 | - |
| 7082 |  KTK project KTK | US$0,00009998 | 0,02% | -75,00% | - | US$11,04 | - |
| 7083 |  Shiba Inu Pay SHIBAY | US$0,000000000043 | 0,73% | 11,05% | - | US$11,02 | - |
| 7084 |  SaveYourAssets SYA | US$0,000000002189 | 1,17% | 5,93% | - | US$10,98 | - |
| 7085 |  FantomPAD FPAD | US$0,002118 | -1,21% | -4,32% | - | US$10,98 | - |
| 7086 |  Spoody Man SPOODY | US$0,000002587 | -2,48% | -15,54% | - | US$10,98 | - |
| 7087 |  Wine Shares WINE | US$0,7973 | 0,47% | 4,33% | - | US$10,87 | - |
| 7088 |  Spider Man Spider | US$0,000000000133 | -47,74% | -43,52% | - | US$10,81 | - |
| 7089 |  New Year Token NYT | US$0,0003577 | -0,04% | 9,36% | - | US$10,79 | - |
| 7090 |  MetaUFO METAUFO | US$0,00006216 | -1,77% | -4,14% | - | US$10,56 | - |
| 7091 |  FANG Token FANG | US$0,008562 | 6,41% | 8,00% | - | US$10,52 | - |
| 7092 |  Minerva Wallet MIVA | US$0,003946 | 0,41% | 4,21% | - | US$10,52 | - |
| 7093 |  WeTrust TRST | US$0,0005417 | 2,38% | 6,45% | - | US$10,46 | - |
| 7094 |  Defi Coin DEFC | US$0,001710 | -0,91% | 2,19% | - | US$10,42 | - |
| 7095 |  CakeBot CAKEBOT | US$0,000005654 | 0,48% | 3,18% | - | US$10,38 | - |
| 7096 |  STOA Network STA | US$0,004649 | -11,42% | -9,18% | - | US$10,37 | - |
| 7097 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,001377 | -0,64% | -13,65% | - | US$10,35 | - |
| 7098 |  Monetas MNTG | US$0,01670 | 0,02% | -42,42% | - | US$10,29 | - |
| 7099 |  Seele-N SEELE | US$0,00002240 | 0,87% | 0,93% | - | US$10,20 | - |
| 7100 |  Litecash CASH | US$0,001380 | 1,41% | -6,48% | - | US$10,18 | - |
Tabel di atas menampilkan halaman 142 dari total 175 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.