Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Brokkr BRO | US$0,002309 | 0,32% | -13,20% | - | US$3,57 | - |
| 7252 |  Optimism Doge ODOGE | US$0,000000000001 | 4,93% | 4,54% | - | US$3,45 | - |
| 7253 |  YFIONE YFO | US$3,39 | 4,38% | -20,52% | - | US$3,42 | - |
| 7254 |  DeathRoad DRACE | US$0,0008397 | 0,26% | 0,13% | - | US$3,41 | - |
| 7255 |  Howl City HWL | US$0,00002079 | 0,43% | -6,68% | - | US$3,41 | - |
| 7256 |  BabyApeFunClub BAFC | US$0,000000000147 | 4,43% | 5,57% | - | US$3,40 | - |
| 7257 |  OxAI.com OXAI | US$0,000002335 | 59,81% | -69,84% | - | US$3,40 | - |
| 7258 |  Time Raiders XPND | US$0,0002298 | -1,24% | -4,28% | - | US$3,35 | - |
| 7259 |  Dymmax DMX | US$0,007499 | -16,66% | -10,73% | - | US$3,35 | - |
| 7260 |  MIB Coin MIB | US$0,00007999 | 0,02% | -0,02% | - | US$3,34 | - |
| 7261 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01282 | 0,01% | -6,52% | - | US$3,33 | - |
| 7262 |  AlgoGems GEMS | US$0,02100 | 0,02% | 14,55% | - | US$3,30 | - |
| 7263 |  Bontecoin BONTE | US$0,00004314 | 26,93% | 38,21% | - | US$3,29 | - |
| 7264 |  Satopay Network STOP | US$0,0000007577 | 2,90% | 10,41% | - | US$3,24 | - |
| 7265 |  Model Labs MODEL | US$0,2314 | -5,31% | 10,30% | - | US$3,21 | - |
| 7266 |  Have Fun HF | US$0,000000008068 | 3,59% | 3,17% | - | US$3,18 | - |
| 7267 |  SPIDERMAN BITCOIN SPIDERMAN | US$0,000000000000 | -2,03% | 7,60% | - | US$3,18 | - |
| 7268 |  Bridge Network BRDG | US$0,00007381 | 0,43% | -2,41% | - | US$3,17 | - |
| 7269 |  Space Crypto (SPE) SPE | US$0,000001829 | 1,41% | 16,40% | - | US$3,16 | - |
| 7270 |  Calo CALO | US$0,001704 | 0,11% | 5,35% | - | US$3,15 | - |
| 7271 |  PDDOLLAR PDD | US$0,000000000000 | -7,60% | 5,21% | - | US$3,14 | - |
| 7272 |  TORG TORG | US$0,00000008499 | 1,22% | 1,17% | - | US$3,10 | - |
| 7273 |  Nether NFT NTR | US$0,001110 | 0,02% | -0,02% | - | US$3,09 | - |
| 7274 |  ShibaZilla2.0 (old) SBZ2.0 | US$0,000000000000 | 0,00% | 0,00% | - | US$3,08 | - |
| 7275 |  Wings WINGS | US$0,003211 | 2,38% | 6,45% | - | US$3,05 | - |
| 7276 |  Dibs Share DSHARE | US$3,06 | 1,26% | -8,98% | - | US$3,06 | - |
| 7277 |  Xank XANK | US$0,0006209 | 0,02% | -0,02% | - | US$3,06 | - |
| 7278 |  Scrap SCRAP | US$0,001911 | -0,12% | -7,87% | - | US$3,03 | - |
| 7279 |  Pundi X (Old) NPXS | US$0,0003657 | 2,38% | 6,45% | - | US$3,00 | - |
| 7280 |  Rave Names RAVE | US$0,00009581 | 14,75% | 14,75% | - | US$2,98 | - |
| 7281 |  Yeni Malatyaspor Token YMS | US$0,1232 | -0,90% | 9,52% | - | US$2,92 | - |
| 7282 |  MCOBIT MCT | US$0,0004659 | 0,02% | -5,11% | - | US$2,90 | - |
| 7283 |  youves uUSD UUSD | US$0,9898 | 98,02% | -20,82% | - | US$2,89 | - |
| 7284 |  Samurai Legends SMG | US$0,00001360 | 3,78% | -5,04% | - | US$2,87 | - |
| 7285 |  zkShib ZKSHIB | US$0,0001840 | 4,71% | -13,62% | - | US$2,83 | - |
| 7286 |  Vital Network VITAL | US$0,00001378 | -16,76% | 9,43% | - | US$2,81 | - |
| 7287 |  Lovelace World LACE | US$0,0001214 | 3,12% | 4,95% | - | US$2,78 | - |
| 7288 |  HODLX HODLX | US$0,0000009511 | -32,48% | -45,18% | - | US$2,73 | - |
| 7289 |  PinHub PUB | US$0,00007662 | -0,90% | -9,18% | - | US$2,69 | - |
| 7290 |  PolyPup Finance COLLAR | US$0,001116 | -0,62% | 1,99% | - | US$2,64 | - |
| 7291 |  BlitzPick XBP | US$0,0001534 | 2,38% | 6,51% | - | US$2,60 | - |
| 7292 |  Colibri Protocol CLBR | US$0,00002586 | 2,90% | 10,41% | - | US$2,59 | - |
| 7293 |  Shira Cat CATSHIRA | US$0,00001904 | 0,96% | 4,91% | - | US$2,58 | - |
| 7294 |  CRAZY DOGE CRAZYDOGE | US$0,000000000000 | 0,14% | 14,26% | - | US$2,55 | - |
| 7295 |  samoydecoin (BSC) SAMO | US$0,0000004215 | 2,04% | 8,14% | - | US$2,53 | - |
| 7296 |  COXSWAP V2 COX | US$0,00000006385 | 1,54% | -22,31% | - | US$2,51 | - |
| 7297 |  NexBox NEXBOX | US$0,001416 | 4,81% | 2,65% | - | US$2,51 | - |
| 7298 |  X-MASK Coin XMC | US$0,0004999 | -91,66% | 149,95% | - | US$2,51 | - |
| 7299 |  Charm CHARM | US$0,0000009746 | 10,64% | 7,31% | - | US$2,41 | - |
| 7300 |  Parrot Egg IPEGG | US$0,0005109 | 8,95% | 12,62% | - | US$2,39 | - |
Tabel di atas menampilkan halaman 146 dari total 175 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.