Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  FantasyGold FGC | US$1,15 | -4,90% | 5,63% | - | US$1,04 | - |
| 7402 |  Fancy Games FNC | US$0,0008461 | -1,03% | -18,59% | - | US$1,03 | - |
| 7403 |  Umi Digital UMI | US$0,0000009987 | 19,64% | 92,40% | - | US$1,04 | - |
| 7404 |  Omni OMNI | US$1,70 | 0,00% | 29,45% | - | US$1,02 | - |
| 7405 |  Incube Chain ICB | US$0,000002800 | 0,02% | -6,68% | - | US$1,02 | - |
| 7406 |  Ecoreal Estate ECOREAL | US$0,1199 | 0,02% | -0,02% | - | US$1,02 | - |
| 7407 |  Bibox Token BIX | US$0,004312 | 6,56% | 6,61% | - | US$1,01 | - |
| 7408 |  Legends of Aria ARIA | US$0,0002069 | 16,16% | 30,24% | - | US$1,01 | - |
| 7409 |  HUH Token HUH | US$0,00000006371 | 0,86% | 2,76% | - | US$1,00 | - |
| 7410 |  Millennium Club Coin MCLB | US$0,1988 | 2,71% | 25,00% | - | US$1,00 | - |
| 7411 |  dAngel Fund DANGEL | US$0,008277 | -1,05% | 2,07% | - | US$1,00 | - |
| 7412 |  PEPEZilla PEPEZILLA | US$0,000000000035 | 3,75% | 4,93% | - | US$1,00 | - |
| 7413 |  Fountain Protocol FTP | US$0,0003367 | 3,41% | -0,84% | - | US$1,00 | - |
| 7414 |  Krogan KRO | US$0,0006432 | -0,01% | -3,70% | - | US$0,9600 | - |
| 7415 |  BecoSwap Token BECO | US$0,0002701 | -1,08% | 3,35% | - | US$0,9400 | - |
| 7416 |  CheeseSwap CHEESE | US$0,0000004115 | 0,13% | 3,97% | - | US$0,9400 | - |
| 7417 |  JavaScript Token JS | US$0,00004314 | 1,41% | -6,47% | - | US$0,8700 | - |
| 7418 |  C3 C3 | US$0,00003634 | 1,76% | 1,89% | - | US$0,8600 | - |
| 7419 |  Hydropia HPIA | US$0,001025 | 2,00% | 1,00% | - | US$0,8400 | - |
| 7420 |  AI Bob AIB | - | 0,00% | 0,00% | - | US$0,8400 | - |
| 7421 |  Firebird Finance HOPE | US$0,00002525 | -3,45% | 2,68% | - | US$0,8400 | - |
| 7422 |  Metropoly METRO | US$0,008968 | -4,45% | 5,50% | - | US$0,8100 | - |
| 7423 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$0,8000 | - |
| 7424 |  Joe-Yo Coin JYC | US$0,000000000002 | 0,00% | -25,30% | - | US$0,8000 | - |
| 7425 |  Joey Inu JOEY | US$0,00009039 | 97,83% | -85,92% | - | US$0,7900 | - |
| 7426 |  Zeppelin DAO ZEP | US$0,000000001935 | 2,55% | 5,15% | - | US$0,7700 | - |
| 7427 |  Crest Protocol CPT | US$0,00002610 | 2,18% | -12,13% | - | US$0,7500 | - |
| 7428 |  Aelin AELIN | US$433,49 | 2,37% | 20,31% | - | US$0,7200 | - |
| 7429 |  BITOPEX BPX | US$0,0001611 | 0,11% | -2,88% | - | US$0,6800 | - |
| 7430 |  The Crypto You MILK | US$0,0000009658 | -0,02% | -0,01% | - | US$0,6500 | - |
| 7431 |  POLYDeFI OCTAGON | US$0,001229 | -0,40% | 1,72% | - | US$0,6300 | - |
| 7432 |  MetaGear GEAR | US$0,0002720 | 3,01% | 6,32% | - | US$0,6100 | - |
| 7433 |  BabyDoge CEO BCEO | US$0,000000000000 | -0,63% | 1,12% | - | US$0,6100 | - |
| 7434 |  FastSwap (BSC) FAST | US$0,00001086 | 11,69% | 1,94% | - | US$0,5900 | - |
| 7435 |  xDollar XDO | US$0,00004106 | -0,87% | -10,85% | - | US$0,5800 | - |
| 7436 |  Perry The BNB V2 PERRY | US$0,000000000031 | -20,75% | -34,24% | - | US$0,5400 | - |
| 7437 |  AmazingDoge ADOGE | US$0,00000006143 | 0,33% | 5,00% | - | US$0,5100 | - |
| 7438 |  CHAVO CHA | US$0,00007696 | 4,57% | 4,57% | - | US$0,5000 | - |
| 7439 |  Pippi Finance PIPI | US$0,0003255 | -0,28% | -77,77% | - | US$0,4500 | - |
| 7440 |  Corgidoge CORGI | US$0,00000001317 | -0,45% | -4,01% | - | US$0,4300 | - |
| 7441 |  Virtu VTU | US$23,99 | 1,03% | 6,07% | - | US$0,4100 | - |
| 7442 |  SoIGPT SGP | US$0,000006996 | -0,23% | 8,85% | - | US$0,3900 | - |
| 7443 |  DigitalNote XDN | US$0,00002716 | 0,00% | -5,56% | - | US$0,3800 | - |
| 7444 |  7Pixels 7PXS | US$0,1121 | -12,53% | -12,57% | - | US$0,3700 | - |
| 7445 |  Meta Utopia LAND | US$0,07338 | -0,05% | -1,35% | - | US$0,3700 | - |
| 7446 |  AutoShark JAWS | US$0,0001572 | -0,45% | 4,71% | - | US$0,3600 | - |
| 7447 |  Alpha Petto Shells APES | US$0,0003964 | 0,81% | 6,72% | - | US$0,3600 | - |
| 7448 |  Oduwacoin OWC | US$0,2548 | -1,22% | -0,66% | - | US$0,3500 | - |
| 7449 |  MarbleVerse RLM | US$0,0004146 | -0,03% | -0,90% | - | US$0,3500 | - |
| 7450 |  Incorgnito INCORGNITO | US$0,000000000018 | 4,79% | 2,44% | - | US$0,3400 | - |
Tabel di atas menampilkan halaman 149 dari total 175 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.