Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  UncleMine UM | US$0,00003086 | -0,22% | 3,45% | - | US$0,3300 | - |
| 7452 |  Metaxy MXY | US$0,00006517 | 4,12% | 5,51% | - | US$0,3300 | - |
| 7453 |  GreenGPT GGPT | US$0,000000000006 | 4,82% | 7,69% | - | US$0,3300 | - |
| 7454 |  Sylvester BSC CAT | US$0,000003903 | -6,34% | -78,22% | - | US$0,3200 | - |
| 7455 |  Moon Robots OIL | US$0,0001687 | -4,33% | -19,71% | - | US$0,3200 | - |
| 7456 |  BabyHkTiger BABYHKTIGER | US$0,000000000009 | -0,35% | -2,04% | - | US$0,3200 | - |
| 7457 |  Zi Network ZNT | US$0,00001753 | -51,96% | -85,20% | - | US$0,3200 | - |
| 7458 |  BiblePay BBP | US$0,00001294 | 1,41% | -74,49% | - | US$0,3000 | - |
| 7459 |  Evodefi GENX | US$0,0006638 | -0,44% | 1,78% | - | US$0,3000 | - |
| 7460 |  DOLLAR SHIBA INU DSHIB | US$0,000000000005 | -1,38% | -2,12% | - | US$0,2900 | - |
| 7461 |  Pepa Inu 2.0 PEPA 2.0 | US$0,000000000000 | -0,24% | -27,70% | - | US$0,2900 | - |
| 7462 |  ShibKiller SHIBKILLER | US$0,000000000094 | 3,50% | 1,86% | - | US$0,2800 | - |
| 7463 |  Shibalana SHIBA | US$0,000001593 | -5,29% | 50,43% | - | US$0,2700 | - |
| 7464 |  ITSMYNE MYNE | US$0,002527 | -4,80% | -12,43% | - | US$0,2700 | - |
| 7465 |  Atlantis Loans Polygon ATLX | US$0,0001333 | 0,30% | 0,30% | - | US$0,2600 | - |
| 7466 |  Crypto News Flash AI CNF | US$0,00001016 | 2,63% | 6,83% | - | US$0,2400 | - |
| 7467 |  Continuum World UM | US$0,0005073 | 1,37% | 6,79% | - | US$0,2300 | - |
| 7468 |  Biblecoin BIBL | US$1,63 | 0,02% | -0,02% | - | US$0,2300 | - |
| 7469 |  HongKongDAO HKD | US$0,0008043 | 4,13% | 6,07% | - | US$0,2200 | - |
| 7470 |  Crown CRW | US$0,001510 | -60,55% | -31,80% | - | US$0,2200 | - |
| 7471 |  Pinkcoin PINK | US$0,00004314 | 1,41% | -6,47% | - | US$0,2200 | - |
| 7472 |  Useless (V3) USE | US$0,00001766 | 6,57% | 14,42% | - | US$0,1900 | - |
| 7473 |  PAM PAM | US$0,000000000092 | -0,11% | -1,47% | - | US$0,1900 | - |
| 7474 |  MiniDOGE MINIDOGE | US$0,000000000637 | -2,06% | 15,81% | - | US$0,1900 | - |
| 7475 |  Mission Helios HELIOS | US$0,00000002290 | 8,03% | -0,46% | - | US$0,1700 | - |
| 7476 |  Vancat VANCAT | US$0,0000001280 | 0,01% | -22,44% | - | US$0,1600 | - |
| 7477 |  SolChicks Shards SHARDS | US$0,0004431 | -0,01% | -3,63% | - | US$0,1400 | - |
| 7478 |  01coin ZOC | US$0,0006039 | 1,42% | -47,63% | - | US$0,1400 | - |
| 7479 |  Cage Match MUSKVSZUCK | US$0,000000000127 | 17,07% | 48,12% | - | US$0,1300 | - |
| 7480 |  Fight Out FGHT | US$0,001103 | 0,01% | -0,02% | - | US$0,1200 | - |
| 7481 |  JetSwap pWings pWINGS | US$0,00003810 | 0,64% | 4,35% | - | US$0,1200 | - |
| 7482 |  Symmetric SYMM | US$0,4618 | -0,68% | 4,26% | - | US$0,1200 | - |
| 7483 |  Unreal Finance UGT | US$0,004210 | 4,11% | 9,60% | - | US$0,1100 | - |
| 7484 |  ADToken AD | US$0,00000001999 | 0,25% | -0,65% | - | US$0,1100 | - |
| 7485 |  Edain EAI | US$0,001591 | 0,07% | -30,85% | - | US$0,1000 | - |
| 7486 |  Wrapped WAN WWAN | US$0,2323 | 0,00% | 3,76% | - | US$0,1000 | - |
| 7487 |  SingularFarm SING | US$0,006715 | -0,01% | 3,17% | - | US$0,1000 | - |
| 7488 |  BitOrbit BITORB | US$0,002842 | -0,13% | 13,40% | - | US$0,08000 | - |
| 7489 |  Catvills Coin CATVILLS | US$0,000000000036 | 0,01% | 18,44% | - | US$0,07000 | - |
| 7490 |  Coin Edelweis EDEL | US$0,0003492 | -2,13% | -23,06% | - | US$0,07000 | - |
| 7491 |  HajiIni HINU | US$0,000000000012 | 31,04% | 90,95% | - | US$0,07000 | - |
| 7492 |  Shrike SHK | US$0,02619 | 0,67% | 6,68% | - | US$0,06000 | - |
| 7493 |  JINDO INU JIND | US$0,000000000271 | 3,52% | 5,87% | - | US$0,06000 | - |
| 7494 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000001 | -18,79% | 59,43% | - | US$0,06000 | - |
| 7495 |  ZeLoop Eco Reward ERW | US$0,000002065 | 0,02% | -2,02% | - | US$0,06000 | - |
| 7496 |  Meshswap Protocol MESH | US$0,01726 | -10,55% | -16,56% | - | US$0,05000 | - |
| 7497 |  Generative GPT GGPT | US$0,00000002306 | 0,65% | 5,67% | - | US$0,04000 | - |
| 7498 |  Avian AVN | US$0,0001100 | 0,02% | -14,75% | - | US$0,03000 | - |
| 7499 |  EchoDEX ECP | US$0,3561 | -11,46% | 6,28% | - | US$0,03000 | - |
| 7500 |  Farmers Only FOX | US$0,005250 | -1,07% | -20,23% | - | US$0,03000 | - |
Tabel di atas menampilkan halaman 150 dari total 175 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.