Data Historis Harga Kripto 16/01/2024
Daftar harga kripto yang direkam pada tanggal 16/01/2024, mencakup 8.711 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  FLAMA FMA | US$0,03828 | 2,92% | 10,29% | - | US$24,41 | - |
| 6902 |  Diyarbekirspor Token DIYAR | US$0,1338 | -0,35% | -4,09% | - | US$24,36 | - |
| 6903 |  Cresio XCRE | US$0,005605 | 0,26% | -1,58% | - | US$24,21 | - |
| 6904 |  Ryo Currency RYO | US$0,009059 | 1,41% | -74,82% | - | US$24,19 | - |
| 6905 |  Grave GRVE | US$0,006010 | 0,42% | -3,76% | - | US$24,06 | - |
| 6906 |  KungFu Inu KUNGFU | US$0,000000000000 | 24,83% | 30,83% | - | US$24,02 | - |
| 6907 |  DEXO DEXO | US$0,003011 | -0,01% | -11,51% | - | US$23,90 | - |
| 6908 |  GBOT GBOT | US$16,60 | -0,06% | -2,57% | - | US$23,89 | - |
| 6909 |  Ballswap BSP | US$0,000001900 | 2,70% | -5,09% | - | US$23,71 | - |
| 6910 |  Moox Protocol MOOX | US$0,003182 | -0,14% | -1,21% | - | US$23,68 | - |
| 6911 |  SaharaDAO MNG | US$0,0004703 | -5,44% | -7,64% | - | US$23,63 | - |
| 6912 |  DOGE SATELLITE INU DOGE | - | 0,00% | 0,00% | - | US$23,50 | - |
| 6913 |  Poopsicle POOP | US$0,0001437 | 4,31% | -37,09% | - | US$23,37 | - |
| 6914 |  Global Reserve Coin GRC | US$0,0000001501 | 5,01% | 11,88% | - | US$23,30 | - |
| 6915 |  Galaxy GLXY | US$0,001588 | -0,03% | -0,33% | - | US$23,25 | - |
| 6916 |  BNBtiger 2.0 BNBTIGER | US$0,000000000000 | -1,17% | 0,86% | - | US$23,00 | - |
| 6917 |  Beskar BSK-BAA025 | US$0,00001082 | 3,76% | -2,34% | - | US$22,86 | - |
| 6918 |  Dark Matter DeFi DMD | US$0,0001121 | 5,29% | 11,99% | - | US$22,73 | - |
| 6919 |  Atlantis Coin ATC | US$0,002117 | -2,77% | 7,78% | - | US$22,70 | - |
| 6920 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,91% | 5,24% | - | US$22,57 | - |
| 6921 |  Reflex RFX | US$0,0002244 | -21,86% | 6,84% | - | US$22,51 | - |
| 6922 |  Baby Samo Coin BABY | US$0,00001231 | -23,54% | -21,72% | - | US$22,50 | - |
| 6923 |  Midway AI MIDAI | US$0,0005081 | 0,85% | 5,64% | - | US$22,45 | - |
| 6924 |  Ducato Finance Token DUCATO | US$0,0005199 | 0,02% | -48,01% | - | US$22,39 | - |
| 6925 |  Grok Elo GELO | US$0,000000000000 | -0,34% | -0,94% | - | US$22,10 | - |
| 6926 |  TOZEX TOZ | US$0,2306 | 2,90% | 10,41% | - | US$21,91 | - |
| 6927 |  Yearn Classic Finance EARN | US$0,02800 | -19,98% | -31,72% | - | US$21,77 | - |
| 6928 |  SHAUN INU SHAUN | US$0,000000000001 | -0,39% | 7,21% | - | US$21,65 | - |
| 6929 |  Potentiam PTM | US$0,01122 | -2,47% | -9,81% | - | US$21,57 | - |
| 6930 |  AirCoin AIR | US$0,00000003684 | 0,78% | 8,27% | - | US$21,45 | - |
| 6931 |  Amon AMN | US$0,00005275 | 2,38% | 6,45% | - | US$21,38 | - |
| 6932 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 6,24% | 3,44% | - | US$21,14 | - |
| 6933 |  Hokkaido Inu HOKA | US$0,000000000001 | 2,48% | 4,82% | - | US$21,13 | - |
| 6934 |  MoMo KEY KEY | US$7,05 | 0,51% | 3,01% | - | US$21,10 | - |
| 6935 |  CZodiac Farming Token CZF | US$0,000000000158 | -2,30% | -16,84% | - | US$21,02 | - |
| 6936 |  Tronipay TRP | US$0,0001877 | 2,32% | 3,34% | - | US$20,81 | - |
| 6937 |  Tranquil Finance TRANQ | US$0,0002746 | -1,54% | -15,58% | - | US$20,58 | - |
| 6938 |  Walk To Earn W2E | US$0,000000000012 | 2,22% | -3,05% | - | US$20,54 | - |
| 6939 |  MarsRise MARSRISE | US$0,000000000663 | 1,45% | 3,31% | - | US$20,43 | - |
| 6940 |  Multi-Chain Capital (new) MCC | US$0,0000003233 | -0,11% | 4,93% | - | US$20,22 | - |
| 6941 |  Hummingbird Finance (Old) HMNG | US$0,000000000001 | -1,20% | 30,18% | - | US$20,18 | - |
| 6942 |  Metakings MTK | US$0,0001328 | 2,98% | -1,17% | - | US$20,11 | - |
| 6943 |  Green Climate World WGC | US$0,04219 | 0,02% | -0,02% | - | US$20,04 | - |
| 6944 |  Agricoin AGX | US$0,00003499 | -2,25% | -42,63% | - | US$20,01 | - |
| 6945 |  Vendit VNDT | US$0,001400 | 0,02% | -0,02% | - | US$19,96 | - |
| 6946 |  Social Swap Token SST | US$0,002400 | 26,35% | 13,72% | - | US$19,91 | - |
| 6947 |  SnakeCity SNCT | US$0,0009995 | -1,69% | 1,54% | - | US$19,81 | - |
| 6948 |  Tuzlaspor Token TUZLA | US$0,1285 | 0,94% | -4,94% | - | US$19,80 | - |
| 6949 |  Newsolution2.0 NSTE | US$0,007748 | 13,42% | 0,16% | - | US$19,71 | - |
| 6950 |  Dash Diamond DASHD | US$0,001992 | -4,31% | -6,71% | - | US$19,65 | - |
Tabel di atas menampilkan halaman 139 dari total 175 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.