Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Equation EQU | US$14,67 | -9,71% | -25,19% | - | US$140.995 | - |
| 3152 |  MRHB DeFi Network MRHB | US$0,002261 | 0,65% | -5,26% | - | US$139.258 | - |
| 3153 |  OrdiZK OZK | US$0,003562 | -20,46% | -21,08% | - | US$139.645 | - |
| 3154 |  ecoterra ECOTERRA | US$0,002064 | -0,80% | -4,33% | - | US$138.753 | - |
| 3155 |  Truebit TRU | US$0,1921 | -5,53% | -4,46% | - | US$139.852 | - |
| 3156 |  NOOT (Ordinals) NOOT | US$0,001455 | -4,36% | -7,81% | - | US$138.813 | - |
| 3157 |  zkSync id ZKID | US$0,02266 | -2,80% | -10,14% | - | US$139.141 | - |
| 3158 |  Infinity Skies ISKY | US$0,003980 | 11,21% | 39,04% | - | US$137.708 | - |
| 3159 |  Redluna REDLUNA | US$0,0000001967 | -78,11% | -75,85% | - | US$137.459 | - |
| 3160 |  Viridis Network VRD | US$0,007725 | -10,18% | -9,26% | - | US$137.139 | - |
| 3161 |  Metafluence METO | US$0,0009662 | 0,78% | -1,77% | - | US$136.070 | - |
| 3162 |  Bazed Games BAZED | US$0,2663 | 2,69% | -3,47% | - | US$135.128 | - |
| 3163 |  Ink INK | US$0,001574 | -13,98% | 35,49% | - | US$134.982 | - |
| 3164 |  Piteas PTS | US$0,1365 | 17,26% | 91,24% | - | US$133.393 | - |
| 3165 |  ParallelChain XPLL | US$0,1176 | -2,64% | -30,07% | - | US$134.786 | - |
| 3166 |  SideShift Token XAI | US$0,1996 | 8,16% | 7,02% | - | US$130.465 | - |
| 3167 |  NASDEX NSDX | US$0,1703 | 0,87% | -16,12% | - | US$139.711 | - |
| 3168 |  GONE GONE | US$0,00004316 | -3,18% | -6,64% | - | US$132.260 | - |
| 3169 |  Hasaki HAHA | US$0,000006037 | 6,34% | -2,69% | - | US$132.469 | - |
| 3170 |  Polkaswap PSWAP | US$0,004403 | -20,46% | 27,11% | - | US$134.878 | - |
| 3171 |  Dog Wif Nunchucks NINJA | US$0,01585 | -5,18% | -20,24% | - | US$130.839 | - |
| 3172 |  aping APING | US$0,00000007755 | -17,25% | -52,82% | - | US$131.072 | - |
| 3173 |  SOUNI SON | US$0,0003379 | -3,72% | -7,47% | - | US$131.111 | - |
| 3174 |  Whole Earth Coin WEC | US$0,004099 | 3,03% | 3,77% | - | US$130.449 | - |
| 3175 |  Aquarius Loan ARS | US$0,005434 | -3,33% | 6,94% | - | US$130.599 | - |
| 3176 |  Florence Finance Medici FFM | US$0,02489 | -16,86% | 0,00% | - | US$129.969 | - |
| 3177 |  Inery INR | US$0,02108 | -0,35% | 2,30% | - | US$130.210 | - |
| 3178 |  Shuffle SFL | US$0,002926 | 1,39% | 18,25% | - | US$130.784 | - |
| 3179 |  ZigZag ZZ | US$0,06183 | -7,23% | 0,53% | - | US$128.611 | - |
| 3180 |  ContentBox BOX | US$0,0002137 | 4,08% | 20,65% | - | US$129.536 | - |
| 3181 |  PRNT PRNT | US$0,001060 | -14,24% | 43,28% | - | US$124.775 | - |
| 3182 |  Maxity MAX | US$0,04033 | -5,92% | -8,05% | - | US$129.295 | - |
| 3183 |  Pollux Coin POX | US$0,3028 | -0,59% | -8,30% | - | US$129.191 | - |
| 3184 |  FORE Protocol FORE | US$0,06800 | -1,74% | 1,27% | - | US$128.091 | - |
| 3185 |  BattleFly GFLY | US$0,2987 | -3,57% | -4,34% | - | US$128.975 | - |
| 3186 |  Roko ROKO | US$0,00003793 | -11,83% | -30,98% | - | US$126.553 | - |
| 3187 |  Titanium22 TI | US$0,00000005625 | -4,91% | -9,83% | - | US$127.023 | - |
| 3188 |  KAP Games KAP | US$0,06889 | -5,74% | -29,44% | - | US$125.369 | - |
| 3189 |  RazrFi SOLR | US$0,05368 | 1,91% | -3,25% | - | US$127.848 | - |
| 3190 |  Tribal Finance TRIBL | US$1,02 | 0,00% | -1,25% | - | US$126.226 | - |
| 3191 |  Multiverse AI | US$0,0008505 | -10,84% | -17,92% | - | US$124.850 | - |
| 3192 |  Tethys TETHYS | US$0,5490 | -7,34% | -37,21% | - | US$125.516 | - |
| 3193 |  DarkShield Games Studio DKS | US$0,0003474 | -9,28% | -19,78% | - | US$126.796 | - |
| 3194 |  BLOCX. BLOCX | US$0,1185 | 10,01% | -21,52% | - | US$124.894 | - |
| 3195 |  Fathom Dollar FXD | US$0,9990 | -0,02% | -0,07% | - | US$125.198 | - |
| 3196 |  Frontrow FRR | US$0,00008306 | -0,64% | -2,76% | - | US$125.280 | - |
| 3197 |  SeaPad SPT | US$0,1874 | -2,44% | 25,41% | - | US$124.719 | - |
| 3198 |  CPUcoin CPU | US$0,01327 | -3,23% | -33,47% | - | US$124.710 | - |
| 3199 |  Finceptor FINC | US$0,2175 | -9,78% | -2,52% | - | US$124.730 | - |
| 3200 |  Acet ACT | US$0,04601 | -5,80% | -9,59% | - | US$124.163 | - |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.