Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  HILO HILO | US$0,1496 | -21,25% | -11,66% | - | US$170.208 | - |
| 3052 |  Curve.fi FRAX/USDC CRVFRAX | US$0,9932 | -0,74% | -0,65% | - | US$169.948 | - |
| 3053 |  Uhive HVE2 | US$0,0005805 | -0,17% | 18,49% | - | US$169.478 | - |
| 3054 |  Legion Network LGX | US$0,004692 | 4,95% | -0,41% | - | US$168.651 | - |
| 3055 |  Aegis Ai AEGIS | US$0,1088 | -14,64% | -18,31% | - | US$165.909 | - |
| 3056 |  D3D Social D3D | US$0,1252 | -0,21% | 2,90% | - | US$167.803 | - |
| 3057 |  SO-COL SIMP | US$0,002015 | -12,97% | -15,67% | - | US$167.684 | - |
| 3058 |  PRIMAL PRIMAL | US$0,0007271 | -13,30% | 13,65% | - | US$167.494 | - |
| 3059 |  WaykiChain Governance Coin WGRT | US$0,005053 | 0,64% | 0,06% | - | US$167.227 | - |
| 3060 |  Dawg Coin DAWG | US$0,001281 | -4,80% | -3,21% | - | US$167.707 | - |
| 3061 |  LiquidLayer LILA | US$0,5036 | 6,88% | 7,14% | - | US$167.073 | - |
| 3062 |  Loop Network LOOP | US$0,06303 | -1,10% | 2,48% | - | US$165.777 | - |
| 3063 |  EthXY SEXY | US$0,2983 | -20,42% | -15,82% | - | US$166.137 | - |
| 3064 |  GoGoPool GGP | US$9,35 | 0,60% | -18,67% | - | US$165.519 | - |
| 3065 |  MetaMUI MMUI | US$0,2640 | 1,14% | 14,91% | - | US$160.948 | - |
| 3066 |  Virtual Tourist VT | US$0,009059 | -3,92% | -4,10% | - | US$164.448 | - |
| 3067 |  BNBUP BNBUP | US$40,71 | 3,42% | 5,74% | - | US$165.150 | - |
| 3068 |  NEAT NEAT | US$0,1180 | -21,35% | -15,49% | - | US$164.512 | - |
| 3069 |  Arbswap ARBS | US$0,0008789 | -4,66% | -15,02% | - | US$164.206 | - |
| 3070 |  Orbofi AI OBI | US$0,009668 | -4,53% | -16,66% | - | US$163.640 | - |
| 3071 |  OSHI OSHI | US$78,34 | -4,39% | -4,55% | - | US$164.594 | - |
| 3072 |  DuckDAO DD | US$1,72 | -9,55% | -25,40% | - | US$163.572 | - |
| 3073 |  AigentX AIX | US$0,1899 | -11,31% | -20,18% | - | US$159.052 | - |
| 3074 |  PEPE (Ordinals) PEPEBRC | US$0,1065 | -2,06% | -9,33% | - | US$161.644 | - |
| 3075 |  MOON (Ordinals) MOON | US$0,01273 | -56,89% | -56,45% | - | US$163.235 | - |
| 3076 |  Milo Inu MILO | US$0,000000007527 | -0,37% | -5,34% | - | US$161.072 | - |
| 3077 |  Rubix RBT | US$165,50 | 1,10% | 9,79% | - | US$161.676 | - |
| 3078 |  Geegoopuzzle GGP | US$1,99 | 12,24% | 24,87% | - | US$162.624 | - |
| 3079 |  Crypto Gladiator Shards CGL | US$0,007054 | -2,62% | -1,89% | - | US$161.732 | - |
| 3080 |  Shezmu SHEZMU | US$33,54 | 10,98% | -5,66% | - | US$161.924 | - |
| 3081 |  FractonX FT | US$1,90 | -2,23% | -4,93% | - | US$160.004 | - |
| 3082 |  Idexo Token IDO | US$0,01809 | -4,23% | 43,53% | - | US$159.871 | - |
| 3083 |  INSC (Ordinals) INSC | US$0,4948 | -2,34% | -9,76% | - | US$159.644 | - |
| 3084 |  AI Meta Club AMC | US$0,1271 | 0,41% | -28,29% | - | US$159.533 | - |
| 3085 |  Race Kingdom ATOZ | US$0,03350 | -6,45% | -26,04% | - | US$158.965 | - |
| 3086 |  Grok Bank GROKBANK | US$0,000000000001 | -5,80% | -49,74% | - | US$160.417 | - |
| 3087 |  Chumbi Valley CHMB | US$0,0002016 | -6,22% | -15,10% | - | US$158.413 | - |
| 3088 |  WJEWEL WJEWEL | US$0,2286 | -8,07% | -17,86% | - | US$157.534 | - |
| 3089 |  SocialGood SG | US$0,03595 | -0,44% | -2,12% | - | US$157.177 | - |
| 3090 |  Chintai CHEX | US$0,05036 | -1,70% | 0,07% | - | US$157.806 | - |
| 3091 |  SHEESH SHS | US$0,000003894 | -5,96% | 198,10% | - | US$157.638 | - |
| 3092 |  ONINO ONI | US$0,3391 | 3,70% | -2,87% | - | US$157.164 | - |
| 3093 |  Merchant Moe MOE | US$0,1851 | -6,21% | -51,88% | - | US$156.319 | - |
| 3094 |  0 Knowledge Network 0KN | US$0,002595 | -3,53% | 24,90% | - | US$155.418 | - |
| 3095 |  Qitmeer Network MEER | US$0,08244 | -3,74% | -7,09% | - | US$154.796 | - |
| 3096 |  Parrot USD PAI | US$1,00 | 0,05% | -0,17% | - | US$156.309 | - |
| 3097 |  Koinos KOIN | US$1,02 | -2,91% | -1,33% | - | US$152.870 | - |
| 3098 |  Jones DAO JONES | US$1,31 | -5,54% | -11,06% | - | US$154.490 | - |
| 3099 |  OTSea OTSEA | US$0,06900 | -11,60% | -44,84% | - | US$154.068 | - |
| 3100 |  Baby Myro BABYMYRO | US$0,000000000001 | -15,28% | 0,00% | - | US$155.083 | - |
Tabel di atas menampilkan halaman 62 dari total 176 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.