Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Domi Online DOMI | US$0,03173 | 0,85% | -13,56% | - | US$275.436 | - |
| 2852 |  Sonne Finance SONNE | US$0,07935 | -11,44% | -9,67% | - | US$275.208 | - |
| 2853 |  DinoLFG DINO | US$0,02434 | -0,41% | 4,44% | - | US$274.950 | - |
| 2854 |  Vera VERA | US$0,001841 | 12,77% | 9,17% | - | US$274.538 | - |
| 2855 |  NetZero NZERO | US$0,001721 | -3,44% | -23,52% | - | US$274.346 | - |
| 2856 |  OrdBridge BRGE | US$0,04289 | -12,30% | -48,78% | - | US$271.920 | - |
| 2857 |  Creso CRE | US$0,0004790 | -10,37% | -10,27% | - | US$270.422 | - |
| 2858 |  MILEI MILEI | US$0,000003701 | 425,22% | 301,43% | - | US$268.356 | - |
| 2859 |  Vulcan Forged (LAVA) LAVA | US$0,04755 | -0,13% | -6,77% | - | US$272.248 | - |
| 2860 |  Pi PI | US$29,33 | -0,77% | -3,57% | - | US$270.012 | - |
| 2861 |  BlockchainSpace GUILD | US$0,005507 | -4,19% | 7,89% | - | US$270.969 | - |
| 2862 |  ResearchCoin RSC | US$0,3385 | 2,11% | -22,03% | - | US$268.776 | - |
| 2863 |  Magpie MGP | US$0,06209 | -1,60% | -19,60% | - | US$270.152 | - |
| 2864 |  MT Token MT | US$0,0001895 | -39,89% | -0,51% | - | US$254.517 | - |
| 2865 |  ZKPEPEs ZKPEPE | US$0,00002001 | -6,64% | -18,59% | - | US$263.029 | - |
| 2866 |  Meta Merge MMM | US$0,001300 | -4,53% | -16,39% | - | US$264.599 | - |
| 2867 |  MBD Financials MBD | US$0,0001096 | 2,33% | -4,07% | - | US$264.424 | - |
| 2868 |  XRPayNet XRPAYNET | US$0,0002774 | -0,79% | -35,02% | - | US$263.164 | - |
| 2869 |  Camly Coin CAMLY | US$0,0003115 | 8,35% | 25,20% | - | US$264.204 | - |
| 2870 |  BilliCat BCAT | US$0,02199 | -3,87% | 997,87% | - | US$262.207 | - |
| 2871 |  GoMeat GOMT | US$0,8153 | -2,15% | 4,12% | - | US$263.829 | - |
| 2872 |  Solcasino Token SCS | US$0,005420 | -4,61% | 5,81% | - | US$264.797 | - |
| 2873 |  SolanaPepe SPEPE | US$0,000000000398 | -68,90% | -30,67% | - | US$261.363 | - |
| 2874 |  Melos Studio MELOS | US$0,002556 | 3,18% | -0,70% | - | US$257.340 | - |
| 2875 |  MantaDAO MNTA | US$0,8141 | -4,50% | -14,42% | - | US$256.926 | - |
| 2876 |  Ankr Staked BNB ankrBNB | US$334,52 | 1,14% | 1,50% | - | US$256.960 | - |
| 2877 |  Changer CNG | US$0,08741 | -0,30% | -6,65% | - | US$257.230 | - |
| 2878 |  Synesis One SNS | US$0,01172 | -11,72% | -18,37% | - | US$255.419 | - |
| 2879 |  Galaxy Coin GALAXY | US$0,000000001135 | -6,27% | -21,56% | - | US$252.429 | - |
| 2880 |  White Whale WHALE | US$0,04662 | -9,91% | -10,89% | - | US$251.911 | - |
| 2881 |  Netswap NETT | US$1,28 | -9,98% | -17,74% | - | US$250.770 | - |
| 2882 |  Indigo Protocol - iUSD IUSD | US$0,7654 | 1,85% | -2,87% | - | US$249.833 | - |
| 2883 |  CHARTAI CX | US$0,006333 | -1,55% | -15,62% | - | US$249.424 | - |
| 2884 |  Trillant TRI | US$0,0003214 | -2,33% | 0,76% | - | US$251.050 | - |
| 2885 |  Paribu Net PRB | US$0,3870 | -3,67% | -2,48% | - | US$247.542 | - |
| 2886 |  Conic Finance CNC | US$3,20 | 19,86% | 35,97% | - | US$248.016 | - |
| 2887 |  FourCoin FOUR | US$0,000002045 | -1,88% | -5,42% | - | US$247.383 | - |
| 2888 |  FOMOSolana FOMO | US$0,1216 | -1,57% | 41,57% | - | US$251.184 | - |
| 2889 |  Paladeum PLB | US$0,7097 | 7,23% | 33,64% | - | US$246.818 | - |
| 2890 |  FUNCH FUNCH | US$3,01 | -2,32% | 15,06% | - | US$246.073 | - |
| 2891 |  PolyAlpha Finance ALPHA | US$0,1001 | -6,09% | -10,78% | - | US$245.141 | - |
| 2892 |  Damex Token DAMEX | US$0,04310 | 3,39% | 2,29% | - | US$243.831 | - |
| 2893 |  SHIBONK SBONK | US$4,55 | -10,01% | -11,55% | - | US$242.596 | - |
| 2894 |  Platform of meme coins PAYU | US$0,000000003294 | -9,98% | -7,18% | - | US$244.210 | - |
| 2895 |  Meta Dance MDT | US$0,0007024 | -2,64% | -19,59% | - | US$242.637 | - |
| 2896 |  Alvey Chain ALV | US$0,02950 | -0,47% | -8,71% | - | US$242.166 | - |
| 2897 |  Starfish Finance SEAN | US$0,002815 | 0,77% | 4,25% | - | US$240.151 | - |
| 2898 |  EOS Force EOSC | US$0,002283 | -5,96% | -3,46% | - | US$238.668 | - |
| 2899 |  FrontFanz FANX | US$0,02287 | -16,98% | -23,17% | - | US$236.699 | - |
| 2900 |  Fayda FAYD | US$0,001988 | -11,19% | -92,96% | - | US$236.727 | - |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.