Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  holoride RIDE | US$0,02074 | -11,04% | -9,99% | - | US$204.683 | - |
| 2952 |  Nelore Coin NLC | US$0,003326 | -8,88% | -12,54% | - | US$206.456 | - |
| 2953 |  Kenshi KNS | US$0,02231 | -11,85% | -1,42% | - | US$205.168 | - |
| 2954 |  Rubic RBC | US$0,02254 | 5,46% | -2,97% | - | US$203.151 | - |
| 2955 |  Dubbz DUBBZ | US$3,99 | -2,11% | -13,27% | - | US$203.363 | - |
| 2956 |  Jinbi Token JNB | US$9.890,77 | -0,60% | -0,19% | - | US$207.207 | - |
| 2957 |  Gamer Arena GAU | US$0,004521 | 0,07% | 0,05% | - | US$197.966 | - |
| 2958 |  Jumbo Exchange JUMBO | US$0,07164 | -3,37% | -4,88% | - | US$200.384 | - |
| 2959 |  Fufu Token FUFU | US$0,0004491 | 2,37% | 14,90% | - | US$210.665 | - |
| 2960 |  Coconut Chicken CCC | US$0,0006759 | -0,79% | 0,00% | - | US$201.443 | - |
| 2961 |  Fronk FRONK | US$0,00000003397 | -3,48% | -16,68% | - | US$201.779 | - |
| 2962 |  Xahau XAH | US$0,1608 | -3,53% | -4,88% | - | US$200.382 | - |
| 2963 |  Modex MODEX | US$0,09639 | -4,58% | 10,66% | - | US$201.422 | - |
| 2964 |  VEROX VRX | US$15,36 | -7,57% | -17,68% | - | US$199.817 | - |
| 2965 |  Custodiy CTY | US$17,99 | -3,31% | -5,01% | - | US$197.679 | - |
| 2966 |  AGII AGII | US$0,0002306 | -4,48% | -23,23% | - | US$198.639 | - |
| 2967 |  EnviDa EDAT | US$0,08432 | 3,26% | -9,89% | - | US$195.546 | - |
| 2968 |  SILK SILK | US$0,02378 | 0,00% | 18,90% | - | US$196.143 | - |
| 2969 |  SHIKOKU SHIK | US$0,000000001382 | 2,87% | -2,53% | - | US$195.035 | - |
| 2970 |  Loyalty Labs LOYAL | US$0,00009312 | 0,01% | -1,04% | - | US$194.579 | - |
| 2971 |  Level Finance LVL | US$0,4325 | 6,87% | -4,26% | - | US$195.176 | - |
| 2972 |  Betswap.gg BSGG | US$0,002520 | -1,49% | -16,05% | - | US$193.570 | - |
| 2973 |  Revest Finance RVST | US$0,2503 | -5,67% | -19,78% | - | US$194.455 | - |
| 2974 |  Equilibrium Games EQ | US$0,05672 | 1,59% | 0,56% | - | US$193.144 | - |
| 2975 |  TaoPad TPAD | US$5,79 | -5,77% | -27,20% | - | US$193.624 | - |
| 2976 |  Demole DMLG | US$0,0004710 | 72,97% | 34,15% | - | US$193.538 | - |
| 2977 |  Guarded Ether GETH | US$2.214,55 | -7,04% | -11,32% | - | US$192.824 | - |
| 2978 |  Rebuschain REBUS | US$0,003821 | -12,02% | -26,94% | - | US$192.446 | - |
| 2979 |  Wrapped IoTeX WIOTX | US$0,04289 | -5,60% | -7,07% | - | US$192.698 | - |
| 2980 |  Wrapped Moonriver WMOVR | US$126,74 | -1,62% | -20,58% | - | US$191.226 | - |
| 2981 |  MEFLEX MEF | US$0,8707 | 0,95% | 8,09% | - | US$191.598 | - |
| 2982 |  Gold Fever NGL | US$0,1020 | -4,50% | -17,90% | - | US$191.994 | - |
| 2983 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000001199 | -18,39% | 486,68% | - | US$186.017 | - |
| 2984 |  Theos THEOS | US$0,0001845 | 56,70% | 51,64% | - | US$190.793 | - |
| 2985 |  Price Gap PGT | US$0,04752 | 2,55% | 9,21% | - | US$189.564 | - |
| 2986 |  Red Pill RPILL | US$0,00002046 | -15,41% | -0,37% | - | US$197.538 | - |
| 2987 |  Lucky Coin LKC | US$0,000000000177 | 5,99% | -10,23% | - | US$193.800 | - |
| 2988 |  Smell Token SML | US$0,005983 | -1,57% | 5,51% | - | US$189.096 | - |
| 2989 |  Metanept NEPT | US$0,000002912 | 4,12% | -19,29% | - | US$191.129 | - |
| 2990 |  BANK (Ordinals) BANK | US$0,05178 | -17,91% | 34,90% | - | US$184.752 | - |
| 2991 |  CeBioLabs CBSL | US$0,06255 | -1,47% | -4,90% | - | US$188.399 | - |
| 2992 |  Energreen EGRN | US$1,54 | -10,74% | -16,17% | - | US$186.845 | - |
| 2993 |  Freela FREL | US$0,0001589 | -4,84% | 0,17% | - | US$187.816 | - |
| 2994 |  Bear (Ordinals) Bear | US$0,2428 | 6,35% | -13,69% | - | US$187.133 | - |
| 2995 |  Renq Finance RENQ | US$0,008580 | -0,01% | -9,21% | - | US$187.798 | - |
| 2996 |  Web-x-ai WEB | US$0,000002664 | 36,14% | 19,63% | - | US$187.271 | - |
| 2997 |  TokenSight TKST | US$0,3809 | -2,69% | -24,25% | - | US$187.105 | - |
| 2998 |  Shimmer SMR | US$0,03254 | 0,11% | -10,74% | - | US$186.559 | - |
| 2999 |  Marvellex Classic MLXC | US$0,00002516 | -19,09% | 84,74% | - | US$186.428 | - |
| 3000 |  Arbitrove Protocol TROVE | US$0,01282 | -1,76% | -21,96% | - | US$186.284 | - |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.