Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Chad Coin CHAD | US$0,000001122 | -13,49% | -32,85% | - | US$234.764 | - |
| 2902 |  Medicle MDI | US$0,2971 | 1,88% | -0,77% | - | US$239.703 | - |
| 2903 |  CC CC | US$0,05965 | -14,20% | -39,25% | - | US$232.918 | - |
| 2904 |  LinkEye LET | US$0,001237 | -3,32% | -11,14% | - | US$235.358 | - |
| 2905 |  Rake Coin RAKE | US$0,0002118 | -0,70% | -12,85% | - | US$235.991 | - |
| 2906 |  GreenWorld GWD | US$0,004460 | -4,78% | 5,99% | - | US$231.789 | - |
| 2907 |  yotoshi YOTO | US$0,000006938 | -16,28% | -51,84% | - | US$234.017 | - |
| 2908 |  PepePAD PEPE | US$0,000001129 | -5,62% | -3,45% | - | US$238.340 | - |
| 2909 |  Metaworld MWCC | US$0,1598 | -7,68% | -20,20% | - | US$237.666 | - |
| 2910 |  Jupiter JUP | US$0,005198 | -15,79% | 5,87% | - | US$229.985 | - |
| 2911 |  xDAI xDAI | US$1,01 | 0,84% | -0,63% | - | US$229.156 | - |
| 2912 |  Derp DERP | US$0,00000007117 | -5,35% | -14,42% | - | US$228.653 | - |
| 2913 |  Chihuahua HUAHUA | US$0,0002138 | -14,26% | -21,50% | - | US$227.516 | - |
| 2914 |  BEFE BEFE | US$0,0004913 | -8,89% | -2,68% | - | US$226.550 | - |
| 2915 |  Nola NOLA | US$0,005456 | -7,64% | 6,07% | - | US$261.925 | - |
| 2916 |  Wrapped WDOGE WWDOGE | US$0,07782 | -3,09% | -7,90% | - | US$228.403 | - |
| 2917 |  Mute MUTE | US$0,4591 | -7,18% | -20,74% | - | US$224.980 | - |
| 2918 |  HitBTC Token HIT | US$0,1657 | -1,45% | -2,81% | - | US$230.413 | - |
| 2919 |  Agnus Ai AGN | US$0,0001569 | -9,34% | 0,00% | - | US$226.810 | - |
| 2920 |  Humans.ai HEART | US$0,009880 | -4,72% | -18,04% | - | US$224.052 | - |
| 2921 |  MEMEME MEMEME | US$0,000004264 | -0,95% | 3,02% | - | US$225.208 | - |
| 2922 |  Metano METANO | US$0,0003550 | -2,44% | -7,15% | - | US$224.107 | - |
| 2923 |  AIT Protocol AIT | US$0,1604 | -4,58% | -1,61% | - | US$222.757 | - |
| 2924 |  Wrapped Centrifuge WCFG | US$0,5981 | -2,35% | -14,40% | - | US$223.856 | - |
| 2925 |  GenomesDao $GENE | US$0,02014 | -8,16% | -23,38% | - | US$222.926 | - |
| 2926 |  Plxyer PLXY | US$0,02065 | -1,61% | -0,25% | - | US$220.153 | - |
| 2927 |  Icy IC | US$0,00004229 | -0,05% | -4,99% | - | US$220.516 | - |
| 2928 |  Capitalrock CR | US$0,3136 | 0,09% | 6,35% | - | US$372.302 | - |
| 2929 |  Cornucopias COPI | US$0,06891 | -0,08% | -22,89% | - | US$220.028 | - |
| 2930 |  Payslink PAYS | US$0,05108 | 3,91% | -5,31% | - | US$220.567 | - |
| 2931 |  Poof Token POOF | US$0,5514 | -13,41% | 30,14% | - | US$218.896 | - |
| 2932 |  Palmswap PALM | US$0,003794 | 0,02% | -9,40% | - | US$216.646 | - |
| 2933 |  Lootex LOOT | US$0,04181 | -0,54% | -4,39% | - | US$217.713 | - |
| 2934 |  SUIA SUIA | US$0,1549 | -17,30% | -18,93% | - | US$216.391 | - |
| 2935 |  BOMB BOMB | US$0,09329 | 1,67% | -6,69% | - | US$215.164 | - |
| 2936 |  Smarty Pay SPY | US$0,001089 | -0,25% | -0,53% | - | US$214.685 | - |
| 2937 |  Crown Token CROWN | US$0,8582 | -4,63% | 57,65% | - | US$212.478 | - |
| 2938 |  EquityPay EQPAY | US$0,05206 | -2,18% | -4,96% | - | US$211.908 | - |
| 2939 |  Credefi CREDI | US$0,008132 | -5,16% | 23,07% | - | US$212.700 | - |
| 2940 |  Governance OHM GOHM | US$3.184,84 | 0,73% | 1,77% | - | US$211.503 | - |
| 2941 |  LANDWOLF WOLF | US$0,000002689 | -11,12% | -25,11% | - | US$210.754 | - |
| 2942 |  ULTRAPRO UPRO | US$0,1998 | 1,59% | -0,09% | - | US$209.592 | - |
| 2943 |  SurfBoard Finance BOARD | US$0,08178 | -3,49% | -5,71% | - | US$208.912 | - |
| 2944 |  Jet Protocol JET | US$0,003786 | 12,52% | 15,43% | - | US$209.024 | - |
| 2945 |  Aureus Nummus Gold ANG | US$0,001405 | -1,70% | 3,29% | - | US$205.400 | - |
| 2946 |  FaceDAO FACEDAO | US$0,000000001902 | -21,32% | 5,48% | - | US$207.122 | - |
| 2947 |  BNBDOWN BNBDOWN | US$0,004776 | -2,46% | -1,93% | - | US$208.547 | - |
| 2948 |  Lumerin LMR | US$0,02836 | -0,23% | 4,70% | - | US$215.877 | - |
| 2949 |  The Doge NFT DOG | US$0,002747 | -2,89% | -11,84% | - | US$206.193 | - |
| 2950 |  Konnect KCT | US$0,009101 | -0,02% | -8,09% | - | US$205.729 | - |
Tabel di atas menampilkan halaman 59 dari total 176 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.