Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Satellite Doge-1 Mission DOGE-1 | US$0,005409 | -15,48% | -43,48% | - | US$348.347 | - |
| 2752 |  HALO NFT OFFICIAL HALO | US$0,02237 | 0,37% | 1,30% | - | US$348.224 | - |
| 2753 |  AI CODE AICODE | US$0,9793 | -4,18% | -13,38% | - | US$347.131 | - |
| 2754 |  Switch SWITCH | US$0,001099 | -4,18% | 31,62% | - | US$347.122 | - |
| 2755 |  Talken TALK | US$0,07276 | -1,23% | 4,52% | - | US$344.364 | - |
| 2756 |  POGAI pogai | US$0,00007536 | -4,23% | -10,83% | - | US$344.788 | - |
| 2757 |  LORDS LORDS | US$0,3108 | -10,02% | -43,35% | - | US$337.137 | - |
| 2758 |  APED APED | US$0,3850 | -12,24% | -18,10% | - | US$342.354 | - |
| 2759 |  Sui (IOU) SUI | US$1,16 | -10,50% | 6,49% | - | US$343.491 | - |
| 2760 |  QANplatform QANX | US$0,02294 | 0,03% | -11,75% | - | US$336.957 | - |
| 2761 |  Solabrador SOBER | US$0,0009564 | -14,65% | -8,67% | - | US$338.331 | - |
| 2762 |  Bitcoin TRC20 BTCT | US$40.687,25 | -5,15% | -11,93% | - | US$356.050 | - |
| 2763 |  DogeSwap DOG | US$0,001370 | -3,44% | -21,47% | - | US$339.680 | - |
| 2764 |  Hera Finance HERA | US$5,56 | 7,18% | -1,94% | - | US$335.799 | - |
| 2765 |  PAWZONE PAW | US$0,000003437 | 2,48% | -3,90% | - | US$340.599 | - |
| 2766 |  Tonka Finance TOKA | US$0,01034 | 1,73% | 0,00% | - | US$294.348 | - |
| 2767 |  Disney DIS | US$0,1579 | -1,92% | -10,61% | - | US$332.769 | - |
| 2768 |  meme (Ordinals) MEME | US$42,36 | -6,21% | -33,64% | - | US$334.134 | - |
| 2769 |  MetaQ METAQ | US$0,1479 | -0,10% | 1,16% | - | US$332.481 | - |
| 2770 |  FoodChain Global FOOD | US$0,1675 | -0,25% | 0,49% | - | US$333.697 | - |
| 2771 |  TypeIt TYPE | US$0,005869 | 14,96% | -6,83% | - | US$331.435 | - |
| 2772 |  FTX Users' Debt FUD | US$11,02 | -0,23% | -13,02% | - | US$328.453 | - |
| 2773 |  BunnyPark BP | US$0,003239 | -1,08% | -15,27% | - | US$327.626 | - |
| 2774 |  RankerDAO RANKER | US$0,002162 | -7,37% | -15,58% | - | US$328.506 | - |
| 2775 |  DOS Network DOS | US$0,001832 | 3,00% | -3,85% | - | US$326.802 | - |
| 2776 |  Stader MaticX MATICX | US$0,8612 | -2,33% | -15,15% | - | US$326.328 | - |
| 2777 |  SWIM - Spread Wisdom SWIM | US$0,001514 | -3,51% | -21,55% | - | US$340.866 | - |
| 2778 |  HyperCycle HYPC | US$0,6642 | 5,96% | 13,70% | - | US$325.160 | - |
| 2779 |  CoFiX COFI | US$0,03371 | -2,68% | -3,96% | - | US$325.175 | - |
| 2780 |  Calcium CAL | US$0,005121 | -8,18% | -9,60% | - | US$318.903 | - |
| 2781 |  FODL Finance FODL | US$0,001109 | -1,14% | -6,54% | - | US$322.631 | - |
| 2782 |  WHEN Token WHEN | US$0,0002788 | -9,93% | -31,06% | - | US$321.580 | - |
| 2783 |  Brazilian Digital Token BRZ | US$0,2005 | -0,23% | -1,56% | - | US$320.993 | - |
| 2784 |  myDID SYL | US$0,0003970 | -5,86% | 12,26% | - | US$321.171 | - |
| 2785 |  Sonorus SNS | US$0,04012 | -3,08% | 0,23% | - | US$319.730 | - |
| 2786 |  Coinscope COINSCOPE | US$0,01994 | 790,89% | 737,65% | - | US$319.754 | - |
| 2787 |  AETERNUS ATRNO | US$0,3977 | 0,26% | 2,75% | - | US$316.593 | - |
| 2788 |  Thala THL | US$0,6864 | -12,24% | -18,32% | - | US$312.758 | - |
| 2789 |  biis (Ordinals) BIIS | US$0,02820 | -1,24% | -8,70% | - | US$326.754 | - |
| 2790 |  NALS (Ordinals) NALS | US$0,2320 | -14,59% | -6,81% | - | US$312.329 | - |
| 2791 |  MContent MCONTENT | US$0,000000001041 | 3,87% | 6,22% | - | US$318.957 | - |
| 2792 |  BoringDAO BORING | US$0,002858 | 1,74% | 3,40% | - | US$312.288 | - |
| 2793 |  El Hippo HIPP | US$0,000000007572 | -3,40% | -10,61% | - | US$309.703 | - |
| 2794 |  Metavault Trade MVX | US$1,36 | -1,16% | -5,53% | - | US$310.524 | - |
| 2795 |  Joe coin JOE | US$0,002898 | -13,44% | -22,48% | - | US$310.029 | - |
| 2796 |  C-cash CCASH | US$0,002851 | -0,35% | -9,91% | - | US$309.399 | - |
| 2797 |  TG Casino TGC | US$0,1193 | 0,65% | -22,65% | - | US$308.106 | - |
| 2798 |  VaporWallet VPR | US$0,03324 | -9,75% | -21,29% | - | US$307.994 | - |
| 2799 |  ArtCoin AC | US$0,9757 | 0,06% | 23,62% | - | US$307.028 | - |
| 2800 |  Stargaze STARS | US$0,04339 | -6,12% | -9,90% | - | US$306.804 | - |
Tabel di atas menampilkan halaman 56 dari total 176 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.