Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  CateCoin CATE | US$0,0000003827 | -3,85% | 3,50% | - | US$611.827 | - |
| 2602 |  UXD Stablecoin UXD | US$0,9998 | 0,06% | 0,08% | - | US$610.932 | - |
| 2603 |  TAP FANTASY TAP | US$0,004954 | -18,26% | 9,58% | - | US$605.374 | - |
| 2604 |  Vara Network VARA | US$0,07765 | -5,29% | -15,83% | - | US$629.223 | - |
| 2605 |  CoW Protocol COW | US$0,3146 | -3,12% | 35,72% | - | US$597.598 | - |
| 2606 |  Grok Girl GROKGIRL | US$0,000000000001 | 10,00% | 2,99% | - | US$604.725 | - |
| 2607 |  Steamboat Willie MICKEY | US$0,005298 | -17,65% | -13,32% | - | US$593.920 | - |
| 2608 |  ETHUP ETHUP | US$7,21 | -6,49% | -15,11% | - | US$590.162 | - |
| 2609 |  King of Legends KOL | US$0,009462 | -0,94% | -64,29% | - | US$582.708 | - |
| 2610 |  MEMEVENGERS MMVG | US$0,000000008197 | -4,42% | -12,95% | - | US$578.711 | - |
| 2611 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2823 | -6,60% | -19,29% | - | US$580.290 | - |
| 2612 |  ARCS ARX | US$0,002180 | 16,90% | 14,38% | - | US$585.156 | - |
| 2613 |  Rage On Wheels ROW | US$0,3693 | 807,04% | 809,79% | - | US$582.605 | - |
| 2614 |  Smile Coin SMILE | US$0,000001039 | -39,95% | -16,74% | - | US$579.176 | - |
| 2615 |  Capybara CAPY | US$0,00001294 | -61,50% | 233,99% | - | US$588.777 | - |
| 2616 |  Lenfi LENFI | US$3,18 | -12,81% | -24,78% | - | US$576.890 | - |
| 2617 |  GoSleep ZZZ | US$0,1160 | 0,09% | -3,20% | - | US$578.820 | - |
| 2618 |  BITCOIN ADDITIONAL BTCA | US$41.243,53 | -3,48% | -11,15% | - | US$597.363 | - |
| 2619 |  USDH USDH | US$0,9416 | -0,76% | -1,62% | - | US$571.933 | - |
| 2620 |  BTCUP BTCUP | US$9,77 | -8,99% | -26,33% | - | US$570.067 | - |
| 2621 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0005265 | 0,06% | -2,29% | - | US$564.399 | - |
| 2622 |  Smart Reward Token SRT | US$0,00003272 | 0,42% | -13,74% | - | US$563.052 | - |
| 2623 |  Wrapped Moonbeam WGLMR | US$0,3894 | -4,32% | -10,93% | - | US$558.980 | - |
| 2624 |  USK USK | US$0,9987 | 0,01% | -0,34% | - | US$557.143 | - |
| 2625 |  CatCoin CAT | US$0,000000000044 | -6,42% | -33,91% | - | US$559.175 | - |
| 2626 |  IAGON IAG | US$0,1519 | -7,33% | -21,60% | - | US$559.363 | - |
| 2627 |  Entropy ENT | US$0,1709 | 3,95% | -18,20% | - | US$541.934 | - |
| 2628 |  Sommelier SOMM | US$0,2202 | -3,48% | -13,64% | - | US$573.161 | - |
| 2629 |  Risitas RISITA | US$0,02692 | 332,08% | -0,42% | - | US$551.538 | - |
| 2630 |  Serenity Shield SERSH | US$0,6727 | -0,80% | -2,73% | - | US$544.499 | - |
| 2631 |  UBD Network UBDN | US$4,22 | 5,68% | 24,12% | - | US$546.705 | - |
| 2632 |  MetFi METFI | US$2,03 | 0,54% | -1,99% | - | US$549.651 | - |
| 2633 |  IL CAPO OF CRYPTO CAPO | US$0,0008445 | -12,56% | 9,97% | - | US$543.856 | - |
| 2634 |  BTCDOWN BTCDOWN | US$0,002608 | 4,91% | 18,43% | - | US$531.582 | - |
| 2635 |  CANTO CANTO | US$0,2866 | -2,54% | -20,30% | - | US$537.519 | - |
| 2636 |  FansTime FTI | US$0,00002388 | 3,92% | -4,78% | - | US$533.316 | - |
| 2637 |  Data Lake LAKE | US$0,02541 | -9,86% | -26,66% | - | US$529.109 | - |
| 2638 |  Octopus Network OCT | US$0,2862 | -1,48% | -15,75% | - | US$532.781 | - |
| 2639 |  WINR Protocol WINR | US$0,1002 | -4,65% | -17,67% | - | US$531.491 | - |
| 2640 |  MetaGaming Guild MGG | US$0,002063 | -4,46% | -6,18% | - | US$526.659 | - |
| 2641 |  Pepe Community PEPE | US$0,001692 | 3,04% | 3,93% | - | US$527.907 | - |
| 2642 |  Lifinity LFNTY | US$1,95 | -9,99% | -2,08% | - | US$525.805 | - |
| 2643 |  MSQUARE GLOBAL MSQ | US$2,13 | 26,40% | -4,90% | - | US$525.564 | - |
| 2644 |  NOTHING NOTHING | US$0,008461 | -2,33% | -17,80% | - | US$522.877 | - |
| 2645 |  SolTradingBot STBOT | US$0,002674 | 7,28% | 33,99% | - | US$517.196 | - |
| 2646 |  PIZA (Ordinals) PIZA | US$0,2895 | -8,39% | -3,19% | - | US$521.031 | - |
| 2647 |  FreeTrump TRUMP | US$0,004042 | 225,89% | 259,43% | - | US$518.907 | - |
| 2648 |  Advanced Project AUC | US$0,7022 | 0,03% | 0,05% | - | US$520.515 | - |
| 2649 |  mCoin MCOIN | US$1,37 | -0,74% | -0,73% | - | US$519.754 | - |
| 2650 |  Wall Street Baby WSB | US$0,000000009037 | -0,52% | 8,20% | - | US$515.243 | - |
Tabel di atas menampilkan halaman 53 dari total 176 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.