Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  OmniCat OMNI | US$0,0003947 | -9,82% | -7,75% | - | US$2.039.738 | - |
| 2402 |  Wrapped EGLD WEGLD | US$51,56 | -5,30% | -10,14% | - | US$2.053.911 | - |
| 2403 |  Parex PRX | US$0,5302 | -2,59% | -12,34% | - | US$2.023.720 | - |
| 2404 |  Frax Staked Ether SFRXETH | US$2.640,48 | -2,50% | -6,05% | - | US$2.002.040 | - |
| 2405 |  Biconomy Exchange Token BIT | US$0,000007059 | -16,48% | 35,67% | - | US$1.995.859 | - |
| 2406 |  Rock Dao ROCK | US$0,0002167 | -6,30% | -10,32% | - | US$1.986.153 | - |
| 2407 |  swETH SWETH | US$2.567,66 | -2,73% | -5,98% | - | US$1.978.410 | - |
| 2408 |  Paycoin PCI | US$0,1198 | 9,43% | 4,10% | - | US$1.961.597 | - |
| 2409 |  Guacamole GUAC | US$0,0000002107 | 4,52% | 7,48% | - | US$1.932.906 | - |
| 2410 |  Bong - Bonk's Brother $BONG | US$0,00003369 | 11,09% | 0,00% | - | US$1.934.194 | - |
| 2411 |  XANA XETA | US$0,01416 | 0,66% | 6,44% | - | US$1.933.543 | - |
| 2412 |  Metababy BABY | US$0,001421 | 2,38% | -0,35% | - | US$1.896.035 | - |
| 2413 |  Solordi SOLO | US$0,002232 | 0,00% | 0,00% | - | US$1.879.105 | - |
| 2414 |  Wrapped TAO WTAO | US$248,00 | -7,90% | 5,76% | - | US$1.812.022 | - |
| 2415 |  LBK LBK | US$0,01015 | -1,34% | 0,76% | - | US$1.836.648 | - |
| 2416 |  Velodrome Finance VELO | US$0,05038 | -8,70% | -22,90% | - | US$1.826.348 | - |
| 2417 |  Angle Protocol AGEUR | US$1,09 | -0,10% | -0,71% | - | US$1.792.846 | - |
| 2418 |  Deesse LOVE | US$0,0009150 | -11,19% | -17,29% | - | US$1.777.273 | - |
| 2419 |  Wrapped Fantom WFTM | US$0,3698 | -7,14% | -12,51% | - | US$1.721.954 | - |
| 2420 |  Wrapped Conflux WCFX | US$0,2134 | 6,47% | 11,21% | - | US$1.703.078 | - |
| 2421 |  Volumint VMINT | US$0,01204 | -17,44% | -10,96% | - | US$1.417.132 | - |
| 2422 |  ANIVERSE ANV | US$0,007767 | -17,12% | -21,70% | - | US$1.699.751 | - |
| 2423 |  Nosana NOS | US$0,8857 | -7,34% | 3,59% | - | US$1.701.984 | - |
| 2424 |  CATWIFHAT CIF | US$0,001511 | -4,91% | 115,94% | - | US$1.706.177 | - |
| 2425 |  Levana Protocol LVN | US$0,2321 | -6,09% | 10,49% | - | US$1.698.419 | - |
| 2426 |  Banana BANANA | US$10,75 | 6,99% | 11,08% | - | US$1.684.760 | - |
| 2427 |  Wojak WOJAK | US$0,0002380 | -9,15% | -20,87% | - | US$1.678.979 | - |
| 2428 |  DigiFinexToken DFT | US$0,01314 | -5,45% | -9,29% | - | US$1.676.380 | - |
| 2429 |  CorgiAI CORGIAI | US$0,001913 | 20,20% | -5,90% | - | US$1.655.684 | - |
| 2430 |  BOB BOB | US$0,00002393 | -18,26% | -35,85% | - | US$1.628.548 | - |
| 2431 |  SIGN SIGN | US$0,01069 | -0,05% | -12,17% | - | US$1.594.368 | - |
| 2432 |  Orbitt Pro ORBT | US$0,1121 | 17,83% | -16,32% | - | US$1.632.427 | - |
| 2433 |  REV3AL REV3L | US$0,01297 | -2,37% | -3,17% | - | US$1.585.942 | - |
| 2434 |  LumiShare LUMI | US$0,09812 | 4,38% | 44,06% | - | US$1.585.909 | - |
| 2435 |  trac (Ordinals) TRAC | US$3,64 | -11,94% | -20,66% | - | US$1.561.281 | - |
| 2436 |  Seed.Photo SEED | US$1,84 | -1,65% | -5,54% | - | US$1.542.977 | - |
| 2437 |  Tipcoin TIP | US$0,0002933 | -9,68% | 9,61% | - | US$1.507.296 | - |
| 2438 |  Phemex Token PT | US$0,6403 | -3,07% | -1,08% | - | US$1.502.989 | - |
| 2439 |  Flappymoonbird FMB | US$0,02163 | -18,02% | -3,61% | - | US$1.494.170 | - |
| 2440 |  Mintlayer ML | US$0,6489 | -8,72% | -22,98% | - | US$1.490.314 | - |
| 2441 |  Redacted BTRFLY | US$437,13 | -8,10% | 46,65% | - | US$1.600.655 | - |
| 2442 |  go fu*k yourself. GFY | US$0,000003231 | -23,30% | 17,93% | - | US$1.470.579 | - |
| 2443 |  VMPX (Ordinals) VMPX | US$0,04793 | -2,58% | -9,85% | - | US$1.467.349 | - |
| 2444 |  Byte BYTE | US$0,00001727 | -5,30% | 70,81% | - | US$1.461.417 | - |
| 2445 |  Dovi(Ordinals) Dovi | US$0,5814 | -5,64% | -26,26% | - | US$1.431.853 | - |
| 2446 |  csas (Ordinals) CSAS | US$0,01877 | -17,81% | -31,24% | - | US$1.427.608 | - |
| 2447 |  Crown by Third Time Games CROWN | US$0,7192 | -11,94% | 13,42% | - | US$1.427.998 | - |
| 2448 |  OKT Chain OKT | US$16,77 | -4,42% | -10,86% | - | US$1.401.860 | - |
| 2449 |  ISSP ISSP | US$0,0006357 | 0,00% | 0,00% | - | US$1.414.916 | - |
| 2450 |  TENET TENET | US$0,08441 | -5,66% | -24,20% | - | US$1.398.236 | - |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.