Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Acoin ACOIN | US$0,008252 | -3,46% | -11,08% | US$10.068 | - | 1.220.085 ACOIN |
| 2202 |  PrivaCoin PRVC | US$0,0007814 | 0,16% | -0,01% | US$10.025 | US$3.136,07 | 12.829.750 PRVC |
| 2203 |  OptionRoom ROOM | US$0,0007751 | -1,50% | 7,62% | US$9.684 | US$32.900,29 | 12.493.373 ROOM |
| 2204 |  Scholarship Coin SCHO | US$0,0006993 | 0,00% | -0,09% | US$9.673 | - | 13.831.050 SCHO |
| 2205 |  extraDNA XDNA | US$0,000008093 | 5,20% | -45,32% | US$9.631 | US$2,48 | 1.190.020.231 XDNA |
| 2206 |  Guider GDR | US$0,00003361 | -2,80% | -9,24% | US$8.723 | US$14,53 | 259.564.000 GDR |
| 2207 |  Feellike FLL | US$0,004756 | 0,00% | -0,09% | US$8.491 | - | 1.785.468 FLL |
| 2208 |  Swirge SWG | US$0,0006871 | -2,25% | 8,32% | US$8.232 | US$132,81 | 11.980.559 SWG |
| 2209 |  BoutsPro BOUTS | US$0,00009867 | -60,09% | -62,02% | US$7.560 | US$0,5000 | 76.615.188 BOUTS |
| 2210 |  Knight War - The Holy Trio KWS | US$0,0002281 | 0,40% | 12,57% | US$7.182 | US$22.450,62 | 31.485.404 KWS |
| 2211 |  Martkist MARTK | US$0,0003830 | -1,27% | -24,27% | US$6.493 | - | 16.952.470 MARTK |
| 2212 |  Luna Rush LUS | US$0,001392 | 0,37% | -1,29% | US$6.335 | US$44.673,21 | 4.550.147 LUS |
| 2213 |  ETNA Network ETNA | US$0,0005116 | 3,35% | -20,12% | US$6.180 | US$29,42 | 12.079.542 ETNA |
| 2214 |  BonFi BNF | US$0,00001998 | 0,00% | -0,09% | US$5.944 | US$5,89 | 297.418.335 BNF |
| 2215 |  Streamit Coin STREAM | US$0,0004256 | -1,27% | -7,45% | US$5.757 | - | 13.529.414 STREAM |
| 2216 |  Paybswap PAYB | US$0,00003623 | -1,93% | -12,43% | US$5.585 | US$39,02 | 154.142.639 PAYB |
| 2217 |  DecentralZone DZ | US$0,000006595 | 0,00% | -57,45% | US$5.276 | - | 800.000.000 DZ |
| 2218 |  Atmos ATMOS | US$0,00008252 | -90,34% | -91,11% | US$5.176 | US$102,23 | 62.717.622 ATMOS |
| 2219 |  Rewardiqa REW | US$0,0004775 | -2,01% | -2,22% | US$4.775 | - | 10.000.000 REW |
| 2220 |  Avatly AVA | US$0,00002017 | -9,04% | -7,08% | US$4.497 | US$898,28 | 222.970.812 AVA |
| 2221 |  Kwikswap Protocol KWIK | US$0,0004691 | -7,70% | -10,18% | US$4.455 | US$219,76 | 9.497.188 KWIK |
| 2222 |  FUZE Token FUZE | US$5,63 | -4,80% | -15,62% | US$4.218 | US$43.982,31 | 749 FUZE |
| 2223 |  BitSend BSD | US$0,0001293 | 0,00% | -74,67% | US$4.213 | - | 32.586.370 BSD |
| 2224 |  IQ.cash IQ | US$0,0003420 | -3,05% | -4,38% | US$4.091 | - | 11.962.738 IQ |
| 2225 |  Grimm GRIMM | US$0,00006601 | -3,46% | -11,08% | US$3.994 | US$13,45 | 60.501.300 GRIMM |
| 2226 |  SafeCapital SCAP | US$0,002145 | -3,46% | -11,08% | US$3.975 | - | 1.852.870 SCAP |
| 2227 |  SeChain SNN | US$0,0000002177 | -0,64% | 3,27% | US$3.708 | - | 17.033.991.147 SNN |
| 2228 |  MakiSwap MAKI | US$0,00004996 | 0,00% | -83,35% | US$3.446 | - | 68.971.718 MAKI |
| 2229 |  CareCoin CARE | US$0,000001688 | -27,73% | -39,71% | US$3.265 | US$24.447,84 | 1.934.505.749 CARE |
| 2230 |  Mesefa SEFA | US$0,005995 | 0,00% | -0,09% | US$2.582 | US$1,10 | 430.655 SEFA |
| 2231 |  FBX by KXCO FBX | US$0,0002581 | -6,55% | -6,83% | US$2.295 | US$744.446 | 8.889.956 FBX |
| 2232 |  Defis XGM | US$0,00001650 | -3,46% | -11,08% | US$2.221 | US$5,84 | 134.558.580 XGM |
| 2233 |  Donu DONU | US$0,0004126 | -3,46% | -11,08% | US$2.092 | - | 5.070.895 DONU |
| 2234 |  NestEGG Coin EGG | US$0,00004126 | -3,46% | -11,08% | US$1.747 | US$0,4300 | 42.342.655 EGG |
| 2235 |  CRDT CRDT | US$0,0001974 | -2,39% | -5,92% | US$1.733 | - | 8.779.314 CRDT |
| 2236 |  Mate MATE | US$0,0005823 | -3,87% | -10,47% | US$1.572 | US$192,08 | 2.699.727 MATE |
| 2237 |  KZ Cash KZC | US$0,0009097 | -7,45% | -21,58% | US$1.423 | US$18,76 | 1.563.996 KZC |
| 2238 |  Connectome CNTM | US$0,001135 | 0,79% | -21,64% | US$1.374 | US$27.220,07 | 1.210.675 CNTM |
| 2239 |  Crystal Token CYL | US$0,002274 | -2,99% | -4,17% | US$1.283 | - | 564.377 CYL |
| 2240 |  Kemacoin KEMA | US$0,00004126 | -3,46% | -11,08% | US$1.005 | US$4,13 | 24.360.241 KEMA |
| 2241 |  ZCore (old) ZCR | US$0,00007233 | -2,14% | -24,72% | US$905 | - | 12.505.925 ZCR |
| 2242 |  Diligence IRA | US$0,00004256 | -1,27% | -7,45% | US$894 | - | 21.000.000 IRA |
| 2243 |  HXAcoin HXA | US$0,000002210 | 232,34% | -79,75% | US$648 | US$24.326,08 | 293.284.486 HXA |
| 2244 |  Cubiex Power CBIX-P | US$0,003481 | 1,05% | -3,13% | US$587 | US$7,44 | 168.605 CBIX-P |
| 2245 |  Storeum STO | US$0,000002010 | -2,01% | -2,22% | US$561 | - | 278.998.364 STO |
| 2246 |  PIAS PIAS | US$0,00001188 | -4,59% | -1,70% | US$488 | US$18.788,31 | 41.021.632 PIAS |
| 2247 |  PREMA PRMX | US$0,000001543 | -1,43% | -1,21% | US$445 | US$22.068,06 | 288.322.108 PRMX |
| 2248 |  ECOSC ECU | US$0,0003997 | 0,00% | -32,26% | US$344 | US$16,44 | 861.265 ECU |
| 2249 |  ModiHost AIM | US$0,0002426 | -3,44% | -97,47% | US$302 | - | 1.246.664 AIM |
| 2250 |  S.Finance SFG | US$0,003466 | 0,12% | -13,28% | US$294 | US$16.578,49 | 84.903 SFG |
Tabel di atas menampilkan halaman 45 dari total 176 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.