Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Bunicorn BUNI | US$0,001794 | 0,63% | -3,92% | US$50.315 | US$67,56 | 28.049.239 BUNI |
| 2102 |  MoneroV XMV | US$0,01857 | -3,46% | -95,50% | US$50.130 | US$6,37 | 2.700.000 XMV |
| 2103 |  Digital Files DIFI | US$0,005011 | 0,00% | -14,87% | US$50.107 | - | 10.000.000 DIFI |
| 2104 |  LiquidApps DAPP | US$0,00006972 | -4,88% | -7,10% | US$49.493 | - | 709.902.294 DAPP |
| 2105 |  hiBAKC HIBAKC | US$0,008211 | -0,84% | -4,90% | US$49.268 | US$102.312 | 6.000.000 HIBAKC |
| 2106 |  Blockburn BURN | US$0,00002467 | -2,42% | -2,14% | US$48.788 | - | 1.977.738.958 BURN |
| 2107 |  NuriFootBall NRFB | US$0,0002345 | -9,43% | -17,66% | US$48.795 | US$33.919,68 | 208.080.000 NRFB |
| 2108 |  Snowball SNOB | US$0,008845 | -31,72% | -33,82% | US$48.578 | US$4.161,27 | 5.492.417 SNOB |
| 2109 |  Gourmet Galaxy GUM | US$0,01461 | -0,73% | -15,32% | US$48.401 | US$18.710,49 | 3.312.145 GUM |
| 2110 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | -0,09% | US$48.325 | - | 4.807.840 MCC |
| 2111 |  FreedomCoin FREED | US$0,007226 | 0,00% | -16,25% | US$47.725 | - | 6.604.387 FREED |
| 2112 |  ShoeFy SHOE | US$0,003592 | -4,67% | -8,84% | US$46.747 | US$20.587,59 | 13.013.747 SHOE |
| 2113 |  Ekta EKTA | US$0,001282 | -1,43% | -3,26% | US$44.579 | US$2.863,20 | 34.769.778 EKTA |
| 2114 |  Lucretius LUC | US$0,0001748 | -0,12% | -8,41% | US$42.817 | US$28.223,87 | 244.923.666 LUC |
| 2115 |  AFEN Blockchain Network AFEN | US$0,0002957 | -12,04% | -4,02% | US$43.424 | US$2.681,82 | 146.865.359 AFEN |
| 2116 |  Phoenix Token PHX | US$0,001297 | -0,19% | -12,36% | US$42.750 | US$13.785,68 | 32.959.585 PHX |
| 2117 |  Timechain Swap Token TCS | US$0,01174 | -4,28% | -12,07% | US$42.448 | US$19,27 | 3.614.528 TCS |
| 2118 |  Shard SHARD | US$0,002476 | -3,46% | -46,65% | US$42.332 | - | 17.100.000 SHARD |
| 2119 |  ZumCoin ZUM | US$0,00004256 | -1,27% | -7,45% | US$42.079 | - | 988.819.491 ZUM |
| 2120 |  WorkQuest Token WQT | US$0,0006388 | -4,37% | -15,29% | US$41.437 | US$26.250,71 | 64.862.500 WQT |
| 2121 |  SparkPoint Fuel SFUEL | US$0,001478 | 3,08% | -12,30% | US$41.930 | US$583,99 | 28.373.956 SFUEL |
| 2122 |  NativeCoin N8V | US$0,001650 | -3,46% | -76,45% | US$40.945 | - | 24.809.180 N8V |
| 2123 |  BetU BETU | US$0,0003792 | -4,41% | -11,28% | US$40.810 | US$923,94 | 107.608.038 BETU |
| 2124 |  TheForce Trade FOC | US$0,0005088 | -1,30% | -1,62% | US$40.805 | US$92,99 | 80.200.000 FOC |
| 2125 |  Nsure.Network NSURE | US$0,007080 | 0,77% | -2,64% | US$40.137 | US$598.547 | 5.668.964 NSURE |
| 2126 |  Islander ISA | US$0,00007357 | -9,47% | -17,75% | US$40.151 | US$2.529,48 | 545.753.780 ISA |
| 2127 |  RED TOKEN RED | US$0,000006125 | -5,93% | -5,10% | US$39.818 | US$131.526 | 6.500.834.106 RED |
| 2128 |  YouSUI XUI | US$0,01625 | -2,89% | -6,08% | US$39.474 | US$38.744,81 | 2.429.589 XUI |
| 2129 |  Teloscoin TELOS | US$0,0002278 | -3,14% | 145,51% | US$38.141 | - | 167.399.821 TELOS |
| 2130 |  Uptrennd 1UP | US$0,00009490 | -3,42% | -11,11% | US$38.098 | US$4,54 | 401.460.369 1UP |
| 2131 |  PLATINCOIN PLC | US$0,007569 | 8,38% | -78,94% | US$37.853 | US$126,80 | 5.001.073 PLC |
| 2132 |  Phore PHR | US$0,001238 | -42,08% | -32,66% | US$37.797 | US$71,99 | 30.535.913 PHR |
| 2133 |  Tenti TNT | US$0,00008515 | -8,36% | -19,59% | US$37.588 | US$42.866,86 | 441.409.589 TNT |
| 2134 |  AnRKey X $ANRX | US$0,0001834 | 0,00% | 4,92% | US$36.672 | - | 199.999.999 $ANRX |
| 2135 |  Jetcoin JET | US$0,0005026 | 0,00% | -0,09% | US$36.572 | US$1,01 | 72.768.025 JET |
| 2136 |  YENTEN YTN | US$0,0008664 | -3,46% | -11,08% | US$36.349 | - | 41.952.065 YTN |
| 2137 |  TotemFi TOTM | US$0,005943 | 0,00% | -23,26% | US$36.335 | - | 6.113.675 TOTM |
| 2138 |  Ormeus Ecosystem ECO | US$0,00001628 | -93,60% | -0,20% | US$36.318 | US$6.533,33 | 2.230.453.136 ECO |
| 2139 |  Kcash KCASH | US$0,00008093 | 0,01% | -0,09% | US$36.056 | - | 445.499.083 KCASH |
| 2140 |  Supreme Finance HYPE | US$0,00002355 | -20,89% | -31,33% | US$35.331 | US$24.668,08 | 1.500.000.000 HYPE |
| 2141 |  Opacity OPCT | US$0,0004283 | -2,92% | -3,94% | US$34.460 | - | 80.456.100 OPCT |
| 2142 |  Ormeus Cash OMC | US$0,0001798 | -0,01% | -0,10% | US$34.234 | - | 190.398.627 OMC |
| 2143 |  Rage Fan RAGE | US$0,0005973 | -2,03% | -1,29% | US$33.880 | US$18.223,24 | 56.719.938 RAGE |
| 2144 |  Hertz Network HTZ | US$0,000006343 | 22,76% | 15,54% | US$33.225 | US$258,12 | 5.238.410.649 HTZ |
| 2145 |  Rigel Protocol RGP | US$0,01313 | -19,16% | -19,42% | US$32.770 | US$7,37 | 2.495.012 RGP |
| 2146 |  Nitro Network NCash | US$0,000004454 | -10,75% | -23,98% | US$32.624 | US$326,98 | 7.325.209.699 NCash |
| 2147 |  Citadel.one XCT | US$0,003625 | 5,33% | -0,99% | US$32.611 | US$2.873,54 | 8.996.449 XCT |
| 2148 |  Neutron NTRN | US$0,0008252 | -3,46% | 77,83% | US$32.283 | - | 39.121.694 NTRN |
| 2149 |  Scrypta LYRA | US$0,001279 | -3,46% | -7,75% | US$31.955 | - | 24.983.231 LYRA |
| 2150 |  Azuki AZUKI | US$0,002774 | 0,03% | -4,61% | US$31.301 | US$0,8600 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 43 dari total 176 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.