Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  EasyFi EZ | US$0,02630 | -11,77% | -17,29% | US$167.619 | US$45.866,66 | 6.373.615 EZ |
| 1952 |  Fruits FRTS | US$0,000007938 | -2,00% | -6,37% | US$167.224 | US$135.675 | 21.066.845.547 FRTS |
| 1953 |  Nerve Finance NRV | US$0,003570 | 1,02% | -9,87% | US$165.062 | US$36.561,35 | 46.237.771 NRV |
| 1954 |  Royale Finance ROYA | US$0,002534 | -12,97% | 4,60% | US$164.251 | US$664,38 | 64.825.348 ROYA |
| 1955 |  Metaverse VR MEVR | US$0,004850 | -3,44% | -10,26% | US$163.833 | US$23.636,21 | 33.779.566 MEVR |
| 1956 |  CropperFinance CRP | US$0,005778 | -6,85% | -38,17% | US$162.554 | US$43.580,08 | 28.131.000 CRP |
| 1957 |  AquariusCoin ARCO | US$0,03596 | -3,54% | -9,95% | US$162.079 | - | 4.507.822 ARCO |
| 1958 |  DONASWAP DONA | US$0,000004066 | -8,15% | 32,87% | US$162.619 | US$39.341,61 | 39.997.778.523 DONA |
| 1959 |  Lead Wallet LEAD | US$0,0003141 | 0,00% | -4,47% | US$158.733 | - | 505.310.846 LEAD |
| 1960 |  SakeToken SAKE | US$0,001549 | -3,66% | -9,26% | US$157.757 | US$63.802,07 | 101.862.352 SAKE |
| 1961 |  Mytheria MYRA | US$0,008217 | 8,24% | 36,13% | US$155.285 | US$31.366,06 | 18.898.630 MYRA |
| 1962 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 0,97% | -11,82% | US$157.494 | US$100,03 | 13.503.541.024.289.604 WSPP |
| 1963 |  Evedo EVED | US$0,009901 | 0,72% | -17,96% | US$155.233 | US$98.197,51 | 15.678.468 EVED |
| 1964 |  ApeSwap BANANA | US$0,0007614 | 0,94% | -8,35% | US$155.290 | US$1.096,24 | 203.941.928 BANANA |
| 1965 |  Pawtocol UPI | US$0,0006040 | -1,34% | -8,15% | US$155.776 | US$75.836,02 | 257.924.377 UPI |
| 1966 |  ChronoBase TIK | US$0,3849 | -0,87% | -0,82% | US$154.172 | - | 400.522 TIK |
| 1967 |  Sakura SKU | US$0,002887 | -10,08% | -13,73% | US$152.999 | US$12.085,68 | 53.000.000 SKU |
| 1968 |  Apron Network APN | US$0,001618 | -0,20% | -0,35% | US$151.237 | US$46.146,42 | 93.500.000 APN |
| 1969 |  VNX VNXLU | US$0,005426 | -7,18% | -23,37% | US$152.485 | US$13.528,96 | 28.104.700 VNXLU |
| 1970 |  APY.Finance APY | US$0,002262 | -3,53% | -8,52% | US$150.376 | US$360,54 | 66.469.950 APY |
| 1971 |  HollyGold HGOLD | US$0,03207 | -0,92% | -14,93% | US$150.356 | US$942,36 | 4.687.803 HGOLD |
| 1972 |  Spaceswap SHAKE SHAKE | US$197,38 | -2,41% | -5,89% | US$149.812 | - | 759 SHAKE |
| 1973 |  S4FE S4F | US$0,0001670 | -3,26% | -5,26% | US$149.513 | - | 895.310.762 S4F |
| 1974 |  Ritocoin RITO | US$0,00008252 | -3,46% | -11,08% | US$149.074 | US$4,00 | 1.806.554.082 RITO |
| 1975 |  Aluna.Social ALN | US$0,003914 | -1,71% | 6,99% | US$147.624 | US$89.704,03 | 37.716.866 ALN |
| 1976 |  Spaceswap MILK2 MILK2 | US$0,02013 | -24,53% | -15,42% | US$148.506 | US$14.154,23 | 7.376.937 MILK2 |
| 1977 |  TokenBot TKB | US$0,0002494 | -10,31% | 7,03% | US$146.881 | US$55.602,20 | 588.945.823 TKB |
| 1978 |  hiRENGA HIRENGA | US$0,0005075 | 1,68% | -17,38% | US$144.559 | US$103.007 | 284.850.000 HIRENGA |
| 1979 |  Neutra Finance NEU | US$0,1840 | -2,52% | -4,99% | US$143.604 | US$349,32 | 780.528 NEU |
| 1980 |  Alpha Token A | US$0,004097 | -3,16% | -17,14% | US$142.293 | - | 34.731.759 A |
| 1981 |  hiSAND33 HISAND33 | US$0,006755 | 1,66% | 2,03% | US$141.629 | US$103.861 | 20.968.000 HISAND33 |
| 1982 |  hiFRIENDS HIFRIENDS | US$0,0007914 | 0,38% | -3,97% | US$140.862 | US$105.316 | 178.000.000 HIFRIENDS |
| 1983 |  Mochi Market MOMA | US$0,003603 | -0,04% | -2,92% | US$141.648 | US$31.621,29 | 39.311.982 MOMA |
| 1984 |  ADreward AD | US$0,00001682 | 10,39% | 11,65% | US$144.189 | US$29.577,85 | 8.571.666.674 AD |
| 1985 |  DeFiner FIN | US$0,0008208 | -13,00% | -13,47% | US$137.896 | US$46.366,02 | 168.000.000 FIN |
| 1986 |  EarthFund 1EARTH | US$0,001898 | -6,57% | -21,39% | US$138.101 | US$124.979 | 72.754.338 1EARTH |
| 1987 |  Cyclub CYCLUB | US$0,0001038 | 16,87% | 14,27% | US$136.471 | US$12.512,43 | 1.314.294.423 CYCLUB |
| 1988 |  KeyFi KEYFI | US$0,05093 | -1,49% | 1,77% | US$136.918 | US$336,64 | 2.688.429 KEYFI |
| 1989 |  APYSwap APYS | US$0,007443 | -6,41% | -14,20% | US$135.404 | US$33.022,07 | 18.191.036 APYS |
| 1990 |  COGI COGI | US$0,002172 | -0,24% | -0,33% | US$133.779 | US$66,71 | 61.587.047 COGI |
| 1991 |  Deutsche eMark DEM | US$0,002476 | -3,46% | -11,08% | US$132.823 | US$70,39 | 53.653.541 DEM |
| 1992 |  Vodra VDR | US$0,0008856 | 29,64% | 38,54% | US$126.766 | US$251.111 | 143.144.036 VDR |
| 1993 |  BeatzCoin BTZC | US$0,00005075 | -3,42% | 22,84% | US$130.360 | US$42,99 | 2.568.652.554 BTZC |
| 1994 |  GrabCoinClub GC | US$0,0001316 | -1,33% | 87,21% | US$130.590 | US$9.308,99 | 992.021.335 GC |
| 1995 |  ShredN SHRED | US$0,6187 | -3,43% | -11,13% | US$129.936 | US$45.093,09 | 210.000 SHRED |
| 1996 |  Finxflo FXF | US$0,001429 | -1,84% | -10,29% | US$129.267 | US$24.962,63 | 90.490.040 FXF |
| 1997 |  Bitball Treasure BTRS | US$0,2868 | 0,44% | 2,72% | US$129.054 | US$117.202 | 450.000 BTRS |
| 1998 |  Jigstack STAK | US$0,00007237 | 0,00% | -15,59% | US$128.509 | - | 1.775.763.939 STAK |
| 1999 |  Dynamix DYNA | US$0,000000000243 | 0,51% | 1,57% | US$127.193 | US$5,26 | 523.371.088.228.980 DYNA |
| 2000 |  Nyzo NYZO | US$0,01071 | -5,94% | -4,29% | US$127.645 | US$35.445,08 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 40 dari total 176 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.