Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Inex Project INEX | US$0,00002467 | -2,42% | -2,14% | US$268.640 | - | 10.890.000.000 INEX |
| 1852 |  Handy HANDY | US$0,0002824 | -2,81% | -19,55% | US$267.099 | US$14.115,71 | 945.972.125 HANDY |
| 1853 |  DDKoin DDK | US$0,1548 | -2,41% | -8,03% | US$264.742 | US$1,88 | 1.710.000 DDK |
| 1854 |  OIN Finance OIN | US$0,007967 | 4,28% | -2,97% | US$262.517 | US$330.389 | 32.950.759 OIN |
| 1855 |  Peanut NUX | US$0,005196 | -10,75% | -13,13% | US$259.782 | US$73.275,57 | 50.000.000 NUX |
| 1856 |  Universidad de Chile Fan Token UCH | US$0,2240 | -5,10% | 19,43% | US$260.401 | US$9.588,43 | 1.162.424 UCH |
| 1857 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8377 | -14,05% | -1,66% | US$257.039 | US$32.701,17 | 306.838 STV |
| 1858 |  Swop SWOP | US$0,07342 | -11,74% | -7,08% | US$259.559 | US$34.788,64 | 3.535.128 SWOP |
| 1859 |  Metaverser MTVT | US$0,003624 | 3,27% | -6,82% | US$258.086 | US$51.160,01 | 71.210.912 MTVT |
| 1860 |  DAPS Coin DAPS | US$0,000004415 | -3,42% | -11,11% | US$255.965 | US$10,40 | 57.977.796.500 DAPS |
| 1861 |  XTRABYTES XBY | US$0,0005958 | 6,33% | -0,33% | US$256.182 | - | 430.000.000 XBY |
| 1862 |  LiteDoge LDOGE | US$0,00001560 | -5,44% | 36,64% | US$256.156 | - | 16.422.580.992 LDOGE |
| 1863 |  WagyuSwap WAG | US$0,004676 | -11,83% | -13,74% | US$253.260 | US$48.595,96 | 54.165.358 WAG |
| 1864 |  ACoconut AC | US$0,09392 | 1,41% | -6,75% | US$249.992 | US$1.074,08 | 2.661.650 AC |
| 1865 |  Peruvian National Football Team Fan Token FPFT | US$0,01107 | 0,69% | 40,58% | US$251.082 | US$125.461 | 22.679.998 FPFT |
| 1866 |  Genesis Worlds GENESIS | US$0,001631 | -3,77% | 211,49% | US$249.157 | US$821,22 | 152.802.403 GENESIS |
| 1867 |  HarryPotterObamaPacMan8Inu XRP | US$0,002956 | -10,27% | -11,32% | US$241.170 | US$7.398,88 | 81.597.516 XRP |
| 1868 |  ASPO World ASPO | US$0,003079 | -2,05% | -5,83% | US$246.139 | US$1.254,94 | 79.936.866 ASPO |
| 1869 |  DomRaider DRT | US$0,0004126 | -3,46% | -11,08% | US$244.049 | - | 591.500.000 DRT |
| 1870 |  Tidal Finance TIDAL | US$0,0002791 | -6,88% | -2,60% | US$241.460 | US$143.854 | 865.226.229 TIDAL |
| 1871 |  SaTT SATT | US$0,00007395 | -1,31% | -15,71% | US$239.974 | US$22,02 | 3.244.898.181 SATT |
| 1872 |  Sator SAO | US$0,004361 | -3,17% | -6,22% | US$239.493 | US$531.375 | 54.913.292 SAO |
| 1873 |  Cryptopolis CPO | US$0,002690 | 0,14% | 1,84% | US$239.142 | US$27.503,46 | 88.913.639 CPO |
| 1874 |  BUX Token BUX | US$0,004073 | -1,54% | -14,43% | US$235.829 | US$265,12 | 57.904.773 BUX |
| 1875 |  DEXA COIN DEXA | US$0,000009324 | -5,25% | -10,56% | US$233.102 | US$51.433,68 | 25.000.000.000 DEXA |
| 1876 |  Duckies, the canary network for Yellow DUCKIES | US$0,004513 | 8,46% | 16,60% | US$235.053 | US$1.828,88 | 52.088.321 DUCKIES |
| 1877 |  Empty Set Dollar ESD | US$0,0005233 | 44,22% | 40,84% | US$233.403 | - | 446.012.145 ESD |
| 1878 |  hiMEEBITS HIMEEBITS | US$0,003171 | -2,07% | -14,82% | US$232.544 | US$100.536 | 73.345.000 HIMEEBITS |
| 1879 |  Standard STND | US$0,01733 | -0,11% | -20,02% | US$232.650 | US$227.395 | 13.427.324 STND |
| 1880 |  Gemie GEM | US$0,001966 | -6,15% | -25,83% | US$231.279 | US$53.482,67 | 117.610.532 GEM |
| 1881 |  Basis Cash BAC | US$0,004238 | 1,58% | 2,85% | US$231.271 | US$28.083,67 | 54.575.145 BAC |
| 1882 |  SmartCash SMART | US$0,0001630 | 33,59% | 23,79% | US$230.457 | US$560,98 | 1.413.859.298 SMART |
| 1883 |  PymeDAO PYME | US$0,0004736 | -10,70% | -16,24% | US$229.807 | US$19.502,50 | 485.198.977 PYME |
| 1884 |  HashBX HBX | US$0,0003631 | -2,85% | -3,56% | US$228.481 | US$133,07 | 629.280.963 HBX |
| 1885 |  Kava Swap SWP | US$0,006754 | 0,00% | -5,54% | US$228.668 | US$77.216,25 | 33.854.166 SWP |
| 1886 |  The HUSL HUSL | US$0,02197 | -2,78% | 38,38% | US$228.087 | US$78.002,21 | 10.379.879 HUSL |
| 1887 |  DeHive DHV | US$0,05660 | -0,60% | -2,38% | US$227.500 | US$32.242,86 | 4.019.375 DHV |
| 1888 |  LOCGame LOCG | US$0,004528 | -4,73% | -17,16% | US$227.324 | US$32.482,21 | 50.209.206 LOCG |
| 1889 |  Curate XCUR | US$0,02690 | -4,81% | -3,41% | US$226.717 | US$264.565 | 8.428.244 XCUR |
| 1890 |  CryptEx CRX | US$2,63 | 0,00% | -1,03% | US$223.570 | - | 85.000 CRX |
| 1891 |  Plasma Finance PPAY | US$0,001821 | 11,04% | 10,24% | US$224.155 | US$104,94 | 123.116.295 PPAY |
| 1892 |  Archimedes Finance ARCH | US$2,30 | -3,36% | -5,10% | US$223.630 | US$50.584,38 | 97.024 ARCH |
| 1893 |  TigerCash TCH | US$0,003992 | -0,67% | -1,35% | US$223.539 | - | 55.999.900 TCH |
| 1894 |  Darwinia Commitment Token KTON | US$4,25 | -3,74% | -8,91% | US$218.061 | US$335.162 | 51.314 KTON |
| 1895 |  Kangal KANGAL | US$0,000002172 | 0,80% | -1,57% | US$217.246 | US$0,6300 | 100.000.000.000 KANGAL |
| 1896 |  SnowSwap SNOW | US$0,4363 | -2,08% | -11,25% | US$216.228 | US$39.389,70 | 495.589 SNOW |
| 1897 |  Centaur CNTR | US$0,00004444 | -2,54% | -15,81% | US$215.406 | US$12,92 | 4.846.708.333 CNTR |
| 1898 |  HEROcoin PLAY | US$0,001206 | 10,04% | 59,92% | US$213.418 | US$2.748,44 | 177.023.648 PLAY |
| 1899 |  Wonderman Nation WNDR | US$0,01487 | 0,05% | 1,36% | US$211.384 | US$22.142,44 | 14.215.495 WNDR |
| 1900 |  Helmet.insure HELMET | US$0,004883 | -0,32% | -5,09% | US$210.612 | US$7,01 | 43.132.730 HELMET |
Tabel di atas menampilkan halaman 38 dari total 176 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.