Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sumokoin SUMO | US$0,008706 | -0,66% | -3,90% | US$506.645 | - | 58.191.880 SUMO |
| 1702 |  Crabada CRA | US$0,001422 | -5,49% | -16,12% | US$506.289 | US$1.426,02 | 355.983.565 CRA |
| 1703 |  Zyberswap ZYB | US$0,08955 | -4,46% | -12,54% | US$503.494 | US$29.621,76 | 5.622.515 ZYB |
| 1704 |  Goldcoin GLC | US$0,01150 | 2,86% | 20,30% | US$502.469 | US$32.917,70 | 43.681.422 GLC |
| 1705 |  STARSHIP STARSHIP | US$0,02646 | -0,02% | -3,78% | US$500.231 | US$840,66 | 18.908.258 STARSHIP |
| 1706 |  Chain of Legends CLEG | US$0,004473 | 5,88% | 29,25% | US$500.701 | US$43.564,63 | 111.939.126 CLEG |
| 1707 |  Bismuth BIS | US$0,01675 | -28,22% | -6,18% | US$496.185 | US$93,54 | 29.627.634 BIS |
| 1708 |  HyperChainX HYPER | US$0,0008598 | 2,90% | -10,71% | US$496.226 | US$158.178 | 577.139.033 HYPER |
| 1709 |  Golos Blockchain GLS | US$0,001313 | 0,00% | 0,88% | US$494.250 | US$17,72 | 376.402.132 GLS |
| 1710 |  Etho Protocol ETHO | US$0,006465 | 20,63% | -0,94% | US$505.030 | US$64.503,74 | 78.120.192 ETHO |
| 1711 |  Trollcoin TROLL | US$0,0008252 | -3,46% | 77,83% | US$489.180 | US$11,63 | 592.810.145 TROLL |
| 1712 |  Cyclone Protocol CYC | US$19,32 | -1,06% | -2,62% | US$507.764 | US$12,66 | 26.282 CYC |
| 1713 |  Salad SALD | US$0,006473 | -9,22% | -18,71% | US$489.462 | US$582.436 | 75.610.749 SALD |
| 1714 |  Ziktalk ZIK | US$0,001061 | 19,62% | -21,22% | US$483.198 | US$16,68 | 455.257.321 ZIK |
| 1715 |  hiMAYC HIMAYC | US$0,01590 | -1,09% | -0,21% | US$475.843 | US$202.137 | 29.923.000 HIMAYC |
| 1716 |  Glitch GLCH | US$0,005987 | 0,45% | -4,02% | US$474.633 | US$651,19 | 79.282.952 GLCH |
| 1717 |  Acquire.Fi ACQ | US$0,01343 | -12,53% | -31,52% | US$470.710 | US$205.411 | 35.041.183 ACQ |
| 1718 |  AME Chain AME | US$0,0009408 | -2,88% | 10,63% | US$470.409 | US$67.996,82 | 500.000.000 AME |
| 1719 |  Bitcoin Plus XBC | US$2,10 | 30,58% | 17,72% | US$468.226 | US$813,61 | 223.445 XBC |
| 1720 |  StakeCubeCoin SCC | US$0,03345 | -3,88% | -12,85% | US$457.236 | US$1.557,96 | 13.667.257 SCC |
| 1721 |  CryptoZoon ZOON | US$0,0006456 | 0,50% | -3,23% | US$461.192 | US$51.446,52 | 714.357.562 ZOON |
| 1722 |  Oggy Inu (BSC) OGGY | US$0,000000000004 | 2,52% | -14,48% | US$460.068 | US$2.921,45 | 108.125.205.623.924.992 OGGY |
| 1723 |  PowerTrade Fuel PTF | US$0,01974 | -3,50% | 5,52% | US$460.143 | US$131.964 | 23.311.586 PTF |
| 1724 |  High Performance Blockchain HPB | US$0,006261 | 1,32% | -3,15% | US$457.522 | US$36.820,09 | 73.069.950 HPB |
| 1725 |  Roush Fenway Racing Fan Token ROUSH | US$0,4734 | -5,59% | 9,06% | US$456.646 | US$18.257,92 | 964.520 ROUSH |
| 1726 |  BullBear AI AIBB | US$0,000000000222 | -4,15% | -15,43% | US$453.493 | US$33.867,72 | 2.045.833.899.998.990 AIBB |
| 1727 |  Swerve SWRV | US$0,02480 | -4,78% | -20,56% | US$454.169 | US$364.940 | 18.313.165 SWRV |
| 1728 |  hiBAYC HIBAYC | US$0,09136 | -0,27% | -10,30% | US$454.712 | US$178.307 | 4.977.000 HIBAYC |
| 1729 |  PlotX PLOT | US$0,006776 | -0,34% | -0,12% | US$449.345 | US$111,00 | 66.318.562 PLOT |
| 1730 |  Coldstack CLS | US$0,2941 | 0,33% | 0,95% | US$442.654 | US$538.735 | 1.504.975 CLS |
| 1731 |  Rainbow Token RAINBOW | US$0,000000000513 | 5,62% | -8,67% | US$441.337 | US$60,88 | 860.397.837.230.263 RAINBOW |
| 1732 |  HeroesTD HTD | US$0,007570 | 2,26% | 26,26% | US$440.708 | US$17.754,79 | 58.220.729 HTD |
| 1733 |  Levante U.D. Fan Token LEV | US$0,4367 | -3,13% | 8,82% | US$440.503 | US$16.710,52 | 1.008.626 LEV |
| 1734 |  Plant Vs Undead PVU | US$0,001563 | -1,77% | -1,12% | US$436.562 | US$33.803,34 | 279.377.699 PVU |
| 1735 |  Feathercoin FTC | US$0,001830 | 1,09% | -7,45% | US$432.948 | - | 236.600.238 FTC |
| 1736 |  Signata SATA | US$0,006047 | -4,88% | -7,10% | US$430.914 | - | 71.260.435 SATA |
| 1737 |  HanChain HAN | US$0,03627 | -2,16% | -37,91% | US$432.822 | US$68.726,49 | 11.932.994 HAN |
| 1738 |  NewYorkCoin NYC | US$0,000002994 | 0,00% | -14,53% | US$430.458 | US$0,01000 | 143.761.098.438 NYC |
| 1739 |  Veil VEIL | US$0,004991 | -15,72% | -16,19% | US$429.637 | US$12,22 | 86.077.880 VEIL |
| 1740 |  Lunar LNR | US$0,005816 | 1,14% | 0,00% | US$429.416 | US$118.081 | 73.830.967 LNR |
| 1741 |  Playermon PYM | US$0,001471 | -1,24% | -4,94% | US$426.748 | US$51.060,40 | 290.109.641 PYM |
| 1742 |  AiMalls AIT | US$2,10 | -9,85% | -18,95% | US$424.012 | US$147.892 | 201.885 AIT |
| 1743 |  Linked Finance World LFW | US$0,01316 | -5,31% | -23,55% | US$421.329 | US$90.035,69 | 32.013.208 LFW |
| 1744 |  RaceFi RACEFI | US$0,009029 | -14,75% | -39,89% | US$417.007 | US$4.036,38 | 46.185.335 RACEFI |
| 1745 |  Parachute PAR | US$0,0004160 | -2,94% | -3,99% | US$415.825 | - | 999.628.334 PAR |
| 1746 |  Hedget HGET | US$0,2317 | 6,44% | 3,35% | US$405.802 | US$219.124 | 1.751.448 HGET |
| 1747 |  Base Protocol BASE | US$0,8578 | -11,98% | -9,02% | US$412.327 | US$207,34 | 480.680 BASE |
| 1748 |  The QWAN QWAN | US$0,009459 | -5,85% | 0,80% | US$411.798 | - | 43.533.333 QWAN |
| 1749 |  MetaSoccer MSU | US$0,003563 | -0,58% | -7,72% | US$414.258 | US$22.301,25 | 116.279.055 MSU |
| 1750 |  Refereum RFR | US$0,00008215 | -8,28% | -11,09% | US$410.701 | US$33.240,07 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 35 dari total 176 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.