Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Offshift (old) XFT | US$0,5114 | 1,24% | -15,66% | US$1.010.436 | US$13,89 | 1.975.904 XFT |
| 1552 |  The Dons DONS | US$0,0001234 | -0,40% | -21,22% | US$1.005.317 | US$5.682,29 | 8.150.000.000 DONS |
| 1553 |  Elitium EUM | US$0,03597 | 0,00% | -0,09% | US$1.004.179 | - | 27.916.379 EUM |
| 1554 |  Solrise Finance SLRS | US$0,006633 | -2,95% | -25,62% | US$995.967 | US$19.431,94 | 150.152.483 SLRS |
| 1555 |  Internet of Energy Network IOEN | US$0,003120 | -1,92% | -4,12% | US$989.301 | US$37.766,90 | 317.051.435 IOEN |
| 1556 |  Gold GOLD | US$0,06012 | 0,51% | 2,38% | US$993.001 | US$1.568,76 | 16.517.245 GOLD |
| 1557 |  VNX Gold VNXAU | US$64,50 | 0,74% | -1,69% | US$973.924 | US$175.561 | 15.100 VNXAU |
| 1558 |  Kattana KTN | US$0,3120 | -0,13% | -1,80% | US$987.928 | US$68.737,69 | 3.166.380 KTN |
| 1559 |  Metrix Coin MRX | US$0,00005815 | 14,56% | 29,19% | US$985.451 | US$905,39 | 16.946.715.725 MRX |
| 1560 |  aiRight AIRI | US$0,003836 | -8,66% | -17,78% | US$982.959 | US$236.547 | 256.262.565 AIRI |
| 1561 |  Bistroo BIST | US$0,02226 | -1,71% | -7,12% | US$969.849 | US$51.492,75 | 43.565.302 BIST |
| 1562 |  Mars Token MRST | US$0,002747 | -1,03% | -4,14% | US$981.144 | US$146.599 | 357.176.725 MRST |
| 1563 |  ILCOIN ILC | US$0,001340 | -0,06% | 2,10% | US$970.128 | US$4.263,64 | 723.975.011 ILC |
| 1564 |  Okratech Token ORT | US$0,003625 | -6,03% | -15,24% | US$968.555 | US$717.008 | 267.156.615 ORT |
| 1565 |  Team Vitality Fan Token VIT | US$0,2532 | -5,34% | 3,04% | US$968.165 | US$305,72 | 3.823.815 VIT |
| 1566 |  Mithril MITH | US$0,0009681 | -1,60% | -6,68% | US$968.079 | US$100.750 | 1.000.000.000 MITH |
| 1567 |  Garlicoin GRLC | US$0,01403 | 13,18% | 4,25% | US$957.846 | US$1,44 | 68.279.992 GRLC |
| 1568 |  SafeMoon Inu SMI | US$0,0000009584 | -1,21% | -5,61% | US$958.398 | US$369,78 | 1.000.000.000.000 SMI |
| 1569 |  April APRIL | US$0,01109 | -0,85% | -6,74% | US$934.570 | US$35.707,17 | 84.265.543 APRIL |
| 1570 |  Unistake UNISTAKE | US$0,004264 | -2,78% | -6,84% | US$941.162 | US$34.770,39 | 220.712.436 UNISTAKE |
| 1571 |  Artisse CATHEON | US$0,0009637 | -14,78% | -33,04% | US$933.409 | US$41.008,50 | 968.534.281 CATHEON |
| 1572 |  TitanSwap TITAN | US$0,009943 | -3,94% | 53,04% | US$920.857 | US$557.195 | 92.615.119 TITAN |
| 1573 |  UBIX.Network UBX | US$0,00002028 | -5,76% | -15,86% | US$923.852 | US$172.618 | 45.558.153.243 UBX |
| 1574 |  KOK KOK | US$0,008578 | -7,92% | -16,72% | US$920.714 | US$117.819 | 107.333.422 KOK |
| 1575 |  Cheems CHEEMS | US$0,0003401 | -22,14% | -14,70% | US$867.462 | US$41.342,96 | 2.550.834.901 CHEEMS |
| 1576 |  hiDOODLES HIDOODLES | US$0,004818 | 8,29% | 20,35% | US$918.117 | US$219.444 | 190.548.000 HIDOODLES |
| 1577 |  IBStoken IBS | US$0,0008510 | 0,01% | -0,10% | US$917.625 | - | 1.078.331.516 IBS |
| 1578 |  Apollo Currency APL | US$0,00004331 | -13,46% | -10,19% | US$916.674 | US$147,92 | 21.165.096.531 APL |
| 1579 |  Effect Network EFX | US$0,003630 | -8,51% | -0,90% | US$915.248 | US$218,93 | 252.168.527 EFX |
| 1580 |  Freeway Token FWT | US$0,00009126 | -1,69% | 1,12% | US$912.592 | - | 10.000.000.000 FWT |
| 1581 |  Football World Community FWC | US$0,000000000021 | -1,19% | -4,21% | US$902.447 | US$492.554 | 42.259.695.518.342.000 FWC |
| 1582 |  FXDX FXDX | US$0,02342 | -23,84% | -34,29% | US$899.156 | US$54.507,16 | 38.391.087 FXDX |
| 1583 |  Crust Shadow CSM | US$0,009018 | 1,43% | -19,91% | US$901.801 | US$3.610,14 | 100.000.000 CSM |
| 1584 |  Geojam Token JAM | US$0,001274 | -2,39% | -3,20% | US$895.465 | US$297.189 | 702.742.572 JAM |
| 1585 |  MAPS MAPS | US$0,01965 | -0,18% | -3,54% | US$893.863 | US$180.529 | 45.496.728 MAPS |
| 1586 |  Ycash YEC | US$0,06085 | -4,71% | -14,08% | US$890.345 | US$16.001,96 | 14.630.997 YEC |
| 1587 |  Donut DONUT | US$0,007327 | 0,00% | 0,00% | US$881.863 | - | 120.355.919 DONUT |
| 1588 |  Construct STANDARD | US$0,08977 | 0,00% | -0,18% | US$880.218 | - | 9.805.539 STANDARD |
| 1589 |  Ideaology IDEA | US$0,001773 | -0,99% | -11,78% | US$877.441 | US$246.067 | 494.900.721 IDEA |
| 1590 |  Hyve HYVE | US$0,03382 | -1,16% | -2,18% | US$867.275 | US$239.517 | 25.646.075 HYVE |
| 1591 |  Billion Happiness BHC | US$17,33 | -0,50% | -6,99% | US$866.350 | US$33.455,63 | 50.000 BHC |
| 1592 |  Aurigami PLY | US$0,0002320 | -30,37% | -42,49% | US$864.088 | US$8.215,56 | 3.724.266.045 PLY |
| 1593 |  Project TXA TXA | US$0,1261 | -5,51% | -10,43% | US$846.410 | US$62.141,87 | 6.709.998 TXA |
| 1594 |  StrongHands SHND | US$0,00004561 | -1,59% | -5,38% | US$859.714 | - | 18.849.573.073 SHND |
| 1595 |  EXMO Coin EXM | US$0,007964 | -1,83% | -4,29% | US$855.177 | US$55.453,68 | 107.375.446 EXM |
| 1596 |  DEEPSPACE DPS | US$0,01604 | -0,88% | -0,55% | US$848.418 | US$1.705,52 | 52.893.498 DPS |
| 1597 |  CZ THE GOAT CZGOAT | US$0,001021 | 10,69% | -6,45% | US$841.371 | US$129.432 | 824.000.000 CZGOAT |
| 1598 |  ISLAMICOIN ISLAMI | US$0,0002904 | -0,74% | -7,04% | US$837.996 | US$12.340,52 | 2.885.348.769 ISLAMI |
| 1599 |  BitCore BTX | US$0,04615 | 19,72% | -14,62% | US$836.127 | US$49,15 | 18.116.536 BTX |
| 1600 |  MetamonkeyAi MMAI | US$0,0001371 | -0,91% | -4,31% | US$836.125 | US$38.417,22 | 6.099.376.989 MMAI |
Tabel di atas menampilkan halaman 32 dari total 176 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.