Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Pickle Finance PICKLE | US$0,9789 | 6,30% | 0,91% | US$1.867.733 | US$357.948 | 1.908.030 PICKLE |
| 1402 |  King Shiba KINGSHIB | US$0,005331 | -17,55% | 5,30% | US$1.865.994 | US$76.005,42 | 350.027.372 KINGSHIB |
| 1403 |  Maro MARO | US$0,001892 | -4,43% | -18,14% | US$1.871.262 | US$30.567,34 | 989.299.926 MARO |
| 1404 |  ArdCoin ARDX | US$0,006696 | 0,39% | -12,90% | US$1.860.105 | - | 277.807.957 ARDX |
| 1405 |  Mint Marble MIM | US$0,05496 | 30,96% | 119,81% | US$1.857.490 | US$1.483,56 | 33.800.000 MIM |
| 1406 |  Ertha ERTHA | US$0,001655 | -3,28% | -14,20% | US$1.852.086 | US$276.042 | 1.118.910.395 ERTHA |
| 1407 |  Brother Music Platform BMP | US$0,0004026 | 12,23% | 22,79% | US$1.761.555 | US$236.443 | 4.375.000.000 BMP |
| 1408 |  Wombat Exchange WOM | US$0,03179 | -3,36% | -6,05% | US$1.860.352 | US$95.007,71 | 58.529.174 WOM |
| 1409 |  Convergence CONV | US$0,001102 | -1,67% | -34,52% | US$1.832.950 | US$546.452 | 1.663.854.925 CONV |
| 1410 |  Nordek NRK | US$0,005440 | -6,37% | -18,18% | US$1.820.439 | US$1.491.317 | 334.637.761 NRK |
| 1411 |  Populous PPT | US$0,03424 | -9,72% | 15,41% | US$1.823.249 | US$203.651 | 53.252.246 PPT |
| 1412 |  Retreeb TREEB | US$0,003334 | -6,93% | -19,20% | US$1.823.576 | US$12.671,18 | 546.916.195 TREEB |
| 1413 |  SifChain erowan | US$0,0004197 | 1,95% | -31,88% | US$1.821.952 | US$98.277,98 | 4.341.514.722 erowan |
| 1414 |  Crowny CRWNY | US$0,003921 | -1,65% | -2,38% | US$1.812.110 | US$399.624 | 462.191.889 CRWNY |
| 1415 |  Clube Atlético Mineiro Fan Token GALO | US$0,3412 | 0,10% | -1,39% | US$1.797.904 | US$21.369,81 | 5.269.838 GALO |
| 1416 |  Modefi MOD | US$0,1115 | -6,19% | -21,80% | US$1.793.182 | US$1.066,85 | 16.076.764 MOD |
| 1417 |  POLKER PKR | US$0,009151 | -9,17% | -4,94% | US$1.772.021 | US$34.405,17 | 193.639.424 PKR |
| 1418 |  Skeb Coin SKEB | US$0,001524 | -0,12% | -4,19% | US$1.757.867 | US$308.814 | 1.153.490.031 SKEB |
| 1419 |  AcknoLedger ACK | US$0,01672 | -4,86% | -25,08% | US$1.760.162 | US$250,52 | 105.296.746 ACK |
| 1420 |  Meme Ai MEMEAI | US$0,002417 | -34,93% | 0,00% | US$1.759.591 | US$441.657 | 728.043.731 MEMEAI |
| 1421 |  Idena IDNA | US$0,02666 | 1,01% | 21,61% | US$1.756.968 | US$56.742,32 | 65.891.696 IDNA |
| 1422 |  Abyss ABYSS | US$0,007627 | -20,30% | -39,14% | US$1.744.108 | - | 228.674.839 ABYSS |
| 1423 |  Etherland ELAND | US$0,04473 | 1,15% | -15,47% | US$1.730.160 | US$60.348,49 | 38.676.985 ELAND |
| 1424 |  ZELIX ZELIX | US$0,0004293 | -9,65% | -6,35% | US$1.706.223 | US$1.145.867 | 3.974.701.157 ZELIX |
| 1425 |  Pawthereum PAWTH | US$0,002048 | -6,01% | -12,35% | US$1.730.033 | US$235,84 | 844.804.544 PAWTH |
| 1426 |  blockbank BBANK | US$0,008147 | -4,84% | -25,83% | US$1.723.590 | US$4.963,00 | 211.561.980 BBANK |
| 1427 |  Carbon CARBON | US$0,04869 | 27,23% | 30,96% | US$1.713.438 | US$48.331,53 | 35.188.718 CARBON |
| 1428 |  Auto AUTO | US$22,25 | -4,52% | -16,17% | US$1.704.508 | US$68.193,49 | 76.600 AUTO |
| 1429 |  Razor Network RAZOR | US$0,005227 | -8,75% | -7,33% | US$1.715.859 | US$336.270 | 328.245.504 RAZOR |
| 1430 |  XCarnival XCV | US$0,002142 | -4,57% | -14,15% | US$1.693.894 | US$554.444 | 790.640.622 XCV |
| 1431 |  Polychain Monsters PMON | US$0,4959 | -2,94% | -3,27% | US$1.691.107 | US$115.289 | 3.410.185 PMON |
| 1432 |  Green Ben EBEN | US$0,06026 | -4,97% | -14,84% | US$1.681.740 | US$6.301,06 | 27.907.433 EBEN |
| 1433 |  Valencia CF Fan Token VCF | US$0,5897 | -3,31% | 1,14% | US$1.674.157 | US$186.293 | 2.839.161 VCF |
| 1434 |  Mettalex MTLX | US$1,48 | -2,34% | -1,04% | US$1.667.273 | US$36.825,82 | 1.123.003 MTLX |
| 1435 |  IguVerse IGU | US$0,02914 | -6,62% | -10,47% | US$1.666.513 | US$2.209.946 | 57.189.082 IGU |
| 1436 |  DOGGY DOGGY | US$0,0007226 | -1,50% | -4,65% | US$1.654.924 | US$51.138,62 | 2.290.262.200 DOGGY |
| 1437 |  My DeFi Pet DPET | US$0,04078 | -0,45% | -9,38% | US$1.656.534 | US$671.202 | 40.617.680 DPET |
| 1438 |  HoDooi.com HOD | US$0,003346 | -6,38% | -21,94% | US$1.645.565 | US$198.853 | 491.857.217 HOD |
| 1439 |  All.Art Protocol AART | US$0,001001 | -10,13% | -19,37% | US$1.641.766 | US$82.021,55 | 1.640.283.998 AART |
| 1440 |  DRIFE DRF | US$0,001784 | 0,77% | -19,93% | US$1.646.605 | US$103.463 | 923.029.615 DRF |
| 1441 |  Hord HORD | US$0,01835 | -3,17% | -12,72% | US$1.626.530 | US$63.355,59 | 88.615.986 HORD |
| 1442 |  Monetha MTH | US$0,004416 | 0,90% | -6,44% | US$1.554.850 | US$368.693 | 352.086.984 MTH |
| 1443 |  Mirror Protocol MIR | US$0,02083 | -1,78% | 0,59% | US$1.619.458 | US$226.006 | 77.742.680 MIR |
| 1444 |  PornRocket PORNROCKET | US$0,000000004209 | 0,53% | 0,88% | US$1.617.314 | US$638,76 | 384.221.100.775.744 PORNROCKET |
| 1445 |  ZeroSwap ZEE | US$0,02547 | -12,94% | -13,13% | US$1.615.754 | US$824.263 | 63.429.102 ZEE |
| 1446 |  Dreams Quest DREAMS | US$0,002341 | -4,46% | -13,55% | US$1.600.962 | US$313.977 | 683.879.496 DREAMS |
| 1447 |  Omchain OMC | US$0,01725 | 3,92% | 1,56% | US$1.600.797 | US$171.086 | 92.808.753 OMC |
| 1448 |  TenX PAY | US$0,007828 | -3,27% | -6,38% | US$1.606.542 | US$24.256,84 | 205.218.256 PAY |
| 1449 |  SparkPoint SRK | US$0,0001455 | -1,78% | -4,44% | US$1.585.694 | US$93.152,48 | 10.897.632.198 SRK |
| 1450 |  GameCredits GAME | US$0,008235 | 0,53% | -7,50% | US$1.596.182 | US$1.654,13 | 193.823.106 GAME |
Tabel di atas menampilkan halaman 29 dari total 176 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.