Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AurusX AX | US$0,4821 | -2,59% | -19,49% | US$836.795 | US$102.204 | 1.735.861 AX |
| 1602 |  AgeOfGods AOG | US$0,008062 | 1,62% | -4,22% | US$834.184 | US$615.569 | 103.474.429 AOG |
| 1603 |  Graviocoin GIO | US$0,01146 | -7,81% | -5,28% | US$826.260 | US$428,14 | 72.128.521 GIO |
| 1604 |  Chronicle XNL | US$0,01729 | -6,38% | -14,77% | US$830.845 | US$123.101 | 48.040.458 XNL |
| 1605 |  FaraLand FARA | US$0,03635 | 4,18% | 2,04% | US$833.468 | US$26.844,09 | 22.928.676 FARA |
| 1606 |  Vexanium VEX | US$0,001121 | 4,96% | 3,32% | US$822.485 | US$47.755,53 | 733.642.279 VEX |
| 1607 |  UnMarshal MARSH | US$0,1139 | -2,29% | -11,61% | US$808.473 | US$636.852 | 7.096.098 MARSH |
| 1608 |  Nafter NAFT | US$0,0007949 | -2,34% | 23,38% | US$793.023 | US$21.976,53 | 997.657.799 NAFT |
| 1609 |  Bitswift BITS | US$0,2042 | -3,42% | -12,00% | US$793.397 | US$44,71 | 3.884.635 BITS |
| 1610 |  ElvishMagic EMAGIC | US$0,001222 | 28,78% | 128,05% | US$796.817 | US$147.571 | 652.191.768 EMAGIC |
| 1611 |  AtromG8 AG8 | US$0,01889 | -12,21% | -23,04% | US$793.572 | US$3.124,55 | 42.000.000 AG8 |
| 1612 |  Play Token PLAY | US$0,003208 | -7,03% | -10,91% | US$789.893 | US$522.033 | 246.238.677 PLAY |
| 1613 |  Defina Finance FINA | US$0,01160 | -6,50% | -13,06% | US$786.522 | US$35.551,79 | 67.819.855 FINA |
| 1614 |  Chimpion BNANA | US$0,02750 | 18,24% | 41,26% | US$872.364 | US$184.752 | 31.727.387 BNANA |
| 1615 |  Finblox FBX | US$0,0008140 | -7,23% | -29,04% | US$785.413 | US$210.561 | 964.923.179 FBX |
| 1616 |  Goons of Balatroon GOB | US$0,004086 | -10,25% | -16,51% | US$786.015 | US$4.705,27 | 192.380.511 GOB |
| 1617 |  ZClassic ZCL | US$0,08458 | -2,07% | 3,03% | US$785.510 | - | 9.287.024 ZCL |
| 1618 |  Metaverse Face MEFA | US$0,00008130 | -7,19% | -11,78% | US$773.586 | US$29.811,32 | 9.515.523.108 MEFA |
| 1619 |  Pleasure Coin NSFW | US$0,00003180 | -2,30% | -14,96% | US$779.133 | US$684,94 | 24.499.828.829 NSFW |
| 1620 |  Streamity STM | US$0,02152 | -2,86% | -3,72% | US$774.541 | - | 35.987.749 STM |
| 1621 |  WaykiChain WICC | US$0,003676 | -9,42% | -14,90% | US$771.937 | US$486.647 | 210.000.000 WICC |
| 1622 |  Belt Finance BELT | US$0,08086 | -0,91% | 0,56% | US$772.252 | US$19,43 | 9.550.122 BELT |
| 1623 |  Revolt 2 Earn RVLT | US$0,00000001290 | -2,87% | -5,69% | US$771.407 | US$360,40 | 59.815.774.993.144 RVLT |
| 1624 |  FidexToken FEX | US$0,00002467 | -2,42% | -2,14% | US$763.450 | - | 30.948.335.553 FEX |
| 1625 |  LABS Group LABS | US$0,0003421 | 0,49% | -5,69% | US$758.462 | US$151.645 | 2.216.879.594 LABS |
| 1626 |  Spartan Protocol SPARTA | US$0,007665 | -2,11% | 4,93% | US$760.071 | US$27.861,81 | 99.166.318 SPARTA |
| 1627 |  Equalizer EQZ | US$0,01520 | -22,29% | -34,30% | US$760.224 | US$3.261,35 | 50.000.000 EQZ |
| 1628 |  TrustVerse TRV | US$0,0007580 | -2,74% | -13,99% | US$757.962 | - | 1.000.000.000 TRV |
| 1629 |  Venus BCH vBCH | US$4,91 | -2,76% | -14,20% | US$758.527 | US$1.200.797 | 154.392 vBCH |
| 1630 |  PERL.eco PERL | US$0,001548 | -6,14% | -22,22% | US$759.813 | US$43.918,12 | 490.938.908 PERL |
| 1631 |  FRAKT Token FRKT | US$0,1586 | -4,77% | -6,37% | US$749.582 | US$16.895,71 | 4.727.287 FRKT |
| 1632 |  Unido EP UDO | US$0,007772 | -3,98% | -29,28% | US$746.274 | US$65.524,41 | 96.025.265 UDO |
| 1633 |  Dentacoin DCN | US$0,000001265 | -5,08% | -29,33% | US$743.762 | US$788,15 | 588.105.296.887 DCN |
| 1634 |  Avocado DAO Token AVG | US$0,02910 | -2,97% | -14,17% | US$741.033 | US$25.990,11 | 25.468.016 AVG |
| 1635 |  TNC Coin TNC | US$0,0001271 | -1,46% | -13,18% | US$743.645 | US$16.580,26 | 5.851.183.164 TNC |
| 1636 |  Kalao KLO | US$0,003956 | -2,69% | -16,86% | US$733.154 | US$106.360 | 185.316.082 KLO |
| 1637 |  Nerd Bot NERD | US$0,05476 | -5,37% | -35,25% | US$724.795 | US$259.468 | 13.236.313 NERD |
| 1638 |  Decentral Games ICE ICE | US$0,002159 | 4,28% | -11,28% | US$721.681 | US$47.716,11 | 334.298.898 ICE |
| 1639 |  eXPerience Chain XPC | US$0,000007894 | 10,19% | 7,39% | US$719.037 | - | 91.090.814.961 XPC |
| 1640 |  CRYPTO20 C20 | US$0,01744 | -4,88% | -7,10% | US$704.713 | - | 40.396.835 C20 |
| 1641 |  XY Finance XY | US$0,07800 | -1,08% | -3,18% | US$701.747 | US$64.344,43 | 8.996.415 XY |
| 1642 |  CryptoBlades SKILL | US$0,7439 | -0,40% | -5,34% | US$694.633 | US$372.037 | 933.819 SKILL |
| 1643 |  RIZON ATOLO | US$0,0002992 | -3,27% | -1,87% | US$688.464 | US$22.970,97 | 2.301.377.178 ATOLO |
| 1644 |  BonusCloud BXC | US$0,0002040 | -2,36% | -1,59% | US$683.713 | US$30.030,85 | 3.352.137.888 BXC |
| 1645 |  Oxygen OXY | US$0,01685 | 0,97% | 24,64% | US$685.772 | US$237.444 | 40.689.415 OXY |
| 1646 |  Breezecoin BRZE | US$0,003795 | -3,42% | -11,11% | US$683.127 | US$6,08 | 180.000.000 BRZE |
| 1647 |  KISSAN KSN | US$0,1014 | -0,78% | 6,54% | US$676.368 | US$615.644 | 6.671.863 KSN |
| 1648 |  Monsterra (MSTR) MSTR | US$0,06399 | -4,98% | -8,68% | US$665.453 | US$106.133 | 10.399.722 MSTR |
| 1649 |  Kripto koin KRIPTO | US$0,0001239 | 8,71% | 3,25% | US$671.486 | US$4.239,35 | 5.419.500.000 KRIPTO |
| 1650 |  Strong STRONG | US$4,87 | -1,23% | -6,36% | US$673.633 | US$50.179,91 | 138.269 STRONG |
Tabel di atas menampilkan halaman 33 dari total 176 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.