Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  unFederalReserve eRSDL | US$0,001522 | -7,73% | -38,89% | US$669.951 | US$3.196,69 | 440.275.682 eRSDL |
| 1652 |  Dexlab DXL | US$0,01266 | -0,86% | -16,18% | US$664.782 | US$7.301,19 | 52.526.786 DXL |
| 1653 |  NIX NIX | US$0,01324 | -2,99% | -4,17% | US$651.894 | - | 49.238.466 NIX |
| 1654 |  Tiger King Coin TKING | US$0,000001008 | 3,58% | -12,70% | US$650.970 | US$230,07 | 645.999.263.731 TKING |
| 1655 |  Tranche Finance SLICE | US$0,03268 | -2,92% | -6,94% | US$653.638 | US$28.968,06 | 20.000.000 SLICE |
| 1656 |  Forest Knight KNIGHT | US$0,03654 | -25,69% | -32,50% | US$648.563 | US$101.834 | 17.747.702 KNIGHT |
| 1657 |  Don-key DON | US$0,006768 | 3,11% | -13,17% | US$646.675 | US$56,44 | 95.549.868 DON |
| 1658 |  Hakka.Finance HAKKA | US$0,001267 | 0,00% | 1,18% | US$644.280 | - | 508.357.568 HAKKA |
| 1659 |  Elemon ELMON | US$0,0009989 | -0,39% | 4,07% | US$644.203 | US$5.772,79 | 644.908.310 ELMON |
| 1660 |  Portuma POR | US$0,0003219 | 0,45% | -14,80% | US$644.293 | US$214.915 | 2.001.819.052 POR |
| 1661 |  Voxel X Network VXL | US$0,002897 | -7,87% | -21,20% | US$638.466 | US$46.562,16 | 220.380.548 VXL |
| 1662 |  Hush HUSH | US$0,05281 | -2,07% | -10,92% | US$633.317 | - | 11.991.948 HUSH |
| 1663 |  Gravity Finance GFI | US$0,001793 | -2,03% | -7,76% | US$631.579 | US$562,89 | 352.267.212 GFI |
| 1664 |  DIGG DIGG | US$1.097,44 | -7,16% | -4,41% | US$629.847 | US$28.905,64 | 574 DIGG |
| 1665 |  dAppstore DAPPX | US$0,001946 | -3,65% | -4,80% | US$629.482 | US$384.051 | 323.403.450 DAPPX |
| 1666 |  CyberFi Token CFi | US$0,2625 | -0,89% | -4,28% | US$629.947 | US$408.754 | 2.400.000 CFi |
| 1667 |  Furucombo COMBO | US$0,01522 | -7,34% | -7,95% | US$617.318 | US$12.017,74 | 40.569.925 COMBO |
| 1668 |  0xBitcoin 0xBTC | US$0,06326 | -33,03% | -38,58% | US$614.029 | US$190.484 | 9.706.750 0xBTC |
| 1669 |  Zap ZAP | US$0,002602 | 10,32% | -6,96% | US$614.448 | US$1.294,35 | 236.144.465 ZAP |
| 1670 |  Tokoin TOKO | US$0,001252 | 1,87% | 3,88% | US$612.622 | US$206.687 | 489.256.294 TOKO |
| 1671 |  Shopping.io SHOP | US$0,006131 | -11,78% | 11,54% | US$612.328 | US$2.415,89 | 99.875.636 SHOP |
| 1672 |  DinoX DNXC | US$0,01793 | -3,21% | -10,58% | US$609.848 | US$46.260,92 | 34.011.080 DNXC |
| 1673 |  PulsePad PLSPAD | US$0,003673 | -1,59% | -0,32% | US$608.618 | US$65.738,91 | 165.717.873 PLSPAD |
| 1674 |  Quark QRK | US$0,002063 | -3,46% | -11,08% | US$599.639 | - | 290.667.403 QRK |
| 1675 |  Professional Fighters League Fan Token PFL | US$0,3807 | -2,68% | -3,47% | US$598.938 | US$18.340,87 | 1.573.272 PFL |
| 1676 |  Cat Token CAT | US$0,09034 | -6,12% | -7,18% | US$589.693 | US$1.642,18 | 6.527.607 CAT |
| 1677 |  KCCPAD KCCPAD | US$0,004326 | 0,00% | -12,16% | US$589.011 | - | 136.144.011 KCCPAD |
| 1678 |  Azbit AZ | US$0,000008448 | -4,55% | -0,53% | US$589.285 | US$301,52 | 69.750.302.117 AZ |
| 1679 |  Burency BUY | US$0,003016 | 3,11% | 22,03% | US$584.652 | US$150.228 | 193.878.224 BUY |
| 1680 |  OneArt 1ART | US$0,004030 | -5,22% | -9,42% | US$577.924 | US$42.872,04 | 143.416.035 1ART |
| 1681 |  MintMe.com Coin MINTME | US$0,003113 | 0,67% | 21,74% | US$577.768 | US$56.835,94 | 185.590.144 MINTME |
| 1682 |  LINKA LINKA | US$0,0008252 | -3,46% | -11,08% | US$572.800 | US$14.602,38 | 694.150.020 LINKA |
| 1683 |  Caduceus CMP | US$0,01547 | -18,54% | -42,11% | US$568.160 | US$417.093 | 36.732.438 CMP |
| 1684 |  Corite CO | US$0,004653 | -6,40% | -16,58% | US$568.598 | US$16.920,81 | 122.199.592 CO |
| 1685 |  Phoenixcoin PXC | US$0,006189 | -3,46% | -11,08% | US$557.082 | US$49,52 | 90.012.831 PXC |
| 1686 |  8PAY 8PAY | US$0,009278 | 0,51% | -19,42% | US$556.787 | US$6.305,10 | 60.010.875 8PAY |
| 1687 |  SafeBlast BLAST | US$0,000000002798 | -30,86% | -30,24% | US$491.147 | US$2.662,18 | 175.553.096.633.449 BLAST |
| 1688 |  Hot Cross HOTCROSS | US$0,004866 | -6,27% | -19,38% | US$553.453 | US$55.486,48 | 113.749.999 HOTCROSS |
| 1689 |  AGA Token AGA | US$0,05089 | -2,91% | -9,53% | US$551.839 | US$558,36 | 10.842.984 AGA |
| 1690 |  Opium OPIUM | US$0,1313 | -5,54% | 22,94% | US$546.261 | US$370.040 | 4.161.204 OPIUM |
| 1691 |  Zelwin ZLW | US$0,007533 | -6,67% | -8,38% | US$544.860 | US$221.512 | 72.331.834 ZLW |
| 1692 |  Apollon Limassol APL | US$1,33 | 2,18% | 13,15% | US$536.181 | US$46.918,63 | 404.010 APL |
| 1693 |  Zenfuse ZEFU | US$0,008303 | -8,41% | -18,05% | US$538.846 | US$4,60 | 64.899.301 ZEFU |
| 1694 |  PUBLISH NEWS | US$0,0002615 | -5,36% | -5,84% | US$531.807 | US$10.487,52 | 2.033.332.889 NEWS |
| 1695 |  Loser Coin LOWB | US$0,000008679 | -0,41% | 3,12% | US$523.290 | US$18.648,61 | 60.296.840.158 LOWB |
| 1696 |  Alanyaspor Fan Token ALA | US$0,5386 | -8,07% | -3,59% | US$529.572 | US$39.959,34 | 983.189 ALA |
| 1697 |  TrueFeedBack TFBX | US$0,0001425 | -9,05% | 21,05% | US$521.696 | US$25.272,26 | 3.661.430.200 TFBX |
| 1698 |  HempCoin THC | US$0,001939 | -3,46% | -16,42% | US$518.668 | - | 267.467.885 THC |
| 1699 |  OpenBlox OBX | US$0,0001997 | 1,21% | -2,88% | US$517.987 | US$6.796,86 | 2.594.333.333 OBX |
| 1700 |  OceanEx Token OCE | US$0,0002825 | -5,78% | -10,56% | US$505.163 | US$1.263,43 | 1.788.038.022 OCE |
Tabel di atas menampilkan halaman 34 dari total 176 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.