Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Spore SPORE | US$0,000000000050 | -3,70% | -4,31% | US$1.594.936 | US$963,50 | 32.058.269.151.690.512 SPORE |
| 1452 |  Jobchain JOB | US$0,0001591 | 0,00% | 11,04% | US$1.569.593 | US$18,68 | 9.864.586.781 JOB |
| 1453 |  Bitgesell BGL | US$0,09674 | 0,48% | -13,02% | US$1.563.171 | US$3.651,48 | 16.157.930 BGL |
| 1454 |  ALLY ALY | US$0,0006705 | -2,54% | -2,53% | US$1.542.056 | US$20.632,52 | 2.300.000.000 ALY |
| 1455 |  Göztepe S.K. Fan Token GOZ | US$0,6565 | -4,75% | 1,22% | US$1.549.113 | US$145.953 | 2.359.821 GOZ |
| 1456 |  Aston Martin Cognizant Fan Token AM | US$0,7151 | 7,33% | 19,50% | US$1.551.560 | US$585.987 | 2.169.759 AM |
| 1457 |  Safe Haven SHA | US$0,0005118 | -9,26% | -16,48% | US$1.538.530 | US$24.072,80 | 3.005.855.396 SHA |
| 1458 |  ADAPad ADAPAD | US$0,01307 | -0,61% | -10,29% | US$1.538.015 | US$22.165,20 | 117.642.373 ADAPAD |
| 1459 |  XMON XMON | US$1.025,89 | -1,83% | -10,92% | US$1.533.620 | US$35.707,56 | 1.495 XMON |
| 1460 |  BBS Network BBS | US$0,01222 | 0,59% | -14,67% | US$1.529.407 | US$34.751,47 | 125.200.537 BBS |
| 1461 |  Attila ATT | US$0,003367 | 7,72% | 3,60% | US$1.516.370 | US$0,7700 | 450.382.736 ATT |
| 1462 |  Waltonchain WTC | US$0,01709 | -4,99% | -76,01% | US$1.513.899 | US$257.554 | 88.595.740 WTC |
| 1463 |  Cheems Inu (new) CINU | US$0,0002642 | -4,54% | -15,99% | US$1.512.258 | US$1.240,26 | 5.723.672.214 CINU |
| 1464 |  NFT Art Finance NFTART | US$0,000000000061 | 2,81% | -6,19% | US$1.533.477 | US$3.896,50 | 25.282.174.668.987.604 NFTART |
| 1465 |  Green Satoshi Token (BSC) GST | US$0,009123 | -4,86% | -12,24% | US$1.519.359 | US$25.795,03 | 166.547.953 GST |
| 1466 |  TOWER TOWER | US$0,002032 | -2,21% | -13,98% | US$1.490.134 | US$102.143 | 733.394.054 TOWER |
| 1467 |  Choise.com CHO | US$0,01348 | -9,55% | -17,65% | US$1.477.132 | US$744.489 | 109.573.889 CHO |
| 1468 |  Super Zero Protocol SERO | US$0,003590 | -0,82% | -8,80% | US$1.473.137 | US$459.406 | 410.382.638 SERO |
| 1469 |  ZUSD ZUSD | US$1,00 | 0,04% | 0,04% | US$1.473.814 | US$1.967,22 | 1.472.237 ZUSD |
| 1470 |  WOOF WOOF | US$0,00008390 | -21,73% | -31,46% | US$1.502.084 | US$42.314,39 | 17.902.999.424 WOOF |
| 1471 |  ETHPad ETHPAD | US$0,007322 | 4,86% | -4,11% | US$1.460.175 | US$2.421,53 | 199.427.405 ETHPAD |
| 1472 |  1irstcoin FST | US$0,03407 | -6,06% | -12,86% | US$1.460.294 | US$307.599 | 42.858.430 FST |
| 1473 |  EOSDT EOSDT | US$0,5501 | -2,82% | -9,94% | US$1.453.526 | - | 2.642.505 EOSDT |
| 1474 |  VNX Swiss Franc VCHF | US$1,17 | -0,08% | -0,17% | US$1.449.735 | US$289.579 | 1.241.494 VCHF |
| 1475 |  GamesPad GMPD | US$0,02132 | -3,08% | 2,89% | US$1.436.871 | US$37.986,26 | 67.400.712 GMPD |
| 1476 |  UniLayer LAYER | US$0,05510 | -6,38% | -13,95% | US$1.436.608 | US$208.623 | 26.073.741 LAYER |
| 1477 |  NuriTopia NBLU | US$0,003722 | -4,99% | -24,56% | US$1.432.892 | US$71.328,30 | 385.000.000 NBLU |
| 1478 |  RioDeFi RFUEL | US$0,004149 | 1,88% | 22,83% | US$1.429.431 | US$117.976 | 344.550.838 RFUEL |
| 1479 |  OneRare ORARE | US$0,02810 | 1,87% | 2,54% | US$1.420.599 | US$191.680 | 50.553.711 ORARE |
| 1480 |  Neutrino Token NSBT | US$0,5043 | -1,91% | -9,74% | US$1.429.561 | US$47.792,06 | 2.834.678 NSBT |
| 1481 |  Millonarios FC Fan Token MFC | US$0,2504 | -8,47% | 5,41% | US$1.421.144 | US$9.876,66 | 5.676.178 MFC |
| 1482 |  Decentr DEC | US$0,01291 | -8,24% | -37,15% | US$1.404.134 | US$187.871 | 108.767.633 DEC |
| 1483 |  Ojamu OJA | US$0,01393 | -6,12% | -28,81% | US$1.393.271 | US$5.818,66 | 99.996.080 OJA |
| 1484 |  GoCrypto Token GOC | US$0,005678 | -2,01% | -12,68% | US$1.392.758 | US$225.301 | 245.278.438 GOC |
| 1485 |  Reflexer Ungovernance Token FLX | US$7,12 | -3,84% | -13,92% | US$1.380.154 | US$96.539,25 | 193.796 FLX |
| 1486 |  Avatly (New) AVATLY | US$0,02302 | 15,61% | -14,01% | US$1.379.755 | US$5.259,07 | 59.934.771 AVATLY |
| 1487 |  KubeCoin KUBE | US$0,007387 | -0,40% | 0,74% | US$1.402.648 | US$125.560 | 189.882.166 KUBE |
| 1488 |  Revolve Games RPG | US$0,01833 | -0,22% | -4,80% | US$1.369.360 | US$1.636,07 | 74.717.611 RPG |
| 1489 |  Nord Finance NORD | US$0,1741 | -3,20% | -6,92% | US$1.356.825 | US$124.897 | 7.794.582 NORD |
| 1490 |  Pussy Financial PUSSY | US$0,000008227 | -6,28% | -11,52% | US$1.355.475 | US$10.478,41 | 164.756.994.741 PUSSY |
| 1491 |  City Tycoon Games CTG | US$0,1354 | 3,95% | -0,53% | US$1.353.852 | US$16.359,16 | 10.000.000 CTG |
| 1492 |  Arcona ARCONA | US$0,08801 | -7,92% | -49,09% | US$1.349.719 | US$26.638,35 | 15.335.470 ARCONA |
| 1493 |  Oddz ODDZ | US$0,01364 | -2,98% | -3,30% | US$1.350.415 | US$134.121 | 98.999.988 ODDZ |
| 1494 |  RigoBlock GRG | US$0,4983 | 4,24% | -10,11% | US$1.345.955 | US$14,29 | 2.701.063 GRG |
| 1495 |  LGCY Network LGCY | US$0,0001048 | 3,57% | -2,40% | US$1.331.808 | US$52.008,26 | 12.713.925.827 LGCY |
| 1496 |  Humaniq HMQ | US$0,006442 | -2,91% | -7,32% | US$1.334.467 | - | 207.143.695 HMQ |
| 1497 |  ThreeFold TFT | US$0,01645 | 4,00% | -4,65% | US$1.335.428 | US$11.978,47 | 81.181.457 TFT |
| 1498 |  Bird.Money BIRD | US$13,99 | -1,24% | -11,55% | US$1.328.442 | US$524.866 | 94.942 BIRD |
| 1499 |  MAX Exchange Token MAX | US$0,2714 | 0,20% | 5,12% | US$1.311.672 | US$77.646,80 | 4.832.916 MAX |
| 1500 |  VNX Euro VEUR | US$1,10 | -0,75% | 0,14% | US$1.307.572 | US$581.377 | 1.185.459 VEUR |
Tabel di atas menampilkan halaman 30 dari total 176 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.