Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Klaydice DICE | US$0,01238 | 0,24% | -0,14% | US$2.303.895 | US$35.192,65 | 186.101.641 DICE |
| 1352 |  Morpheus Labs MITX | US$0,004000 | 1,82% | -1,14% | US$2.302.328 | US$3.238,80 | 575.566.728 MITX |
| 1353 |  DOSE DOSE | US$0,002692 | -12,81% | 0,14% | US$2.298.398 | US$3.761.219 | 853.702.151 DOSE |
| 1354 |  Monsta Infinite MONI | US$0,01933 | -11,14% | -16,90% | US$2.294.530 | US$280.920 | 118.710.851 MONI |
| 1355 |  Fenerbahçe Token FB | US$1,05 | -2,12% | 13,32% | US$2.285.606 | US$5.279.444 | 2.180.000 FB |
| 1356 |  Sonar PING | US$0,0008450 | 0,00% | -0,09% | US$2.284.477 | - | 2.703.464.935 PING |
| 1357 |  MurAll PAINT | US$0,0002463 | -0,63% | -8,54% | US$2.279.902 | US$32.968,29 | 9.258.413.166 PAINT |
| 1358 |  xHashtag XTAG | US$0,03439 | 5,18% | 8,88% | US$2.275.847 | US$583.082 | 66.169.002 XTAG |
| 1359 |  ClinTex CTi CTI | US$0,01824 | -11,06% | -21,30% | US$2.269.587 | US$336.414 | 124.445.175 CTI |
| 1360 |  Rangers Protocol RPG | US$0,3008 | -0,20% | -5,34% | US$2.257.447 | US$92.364,43 | 7.505.921 RPG |
| 1361 |  Light LIGHT | US$0,03495 | -6,28% | 14,62% | US$2.246.493 | US$9.688,45 | 64.269.692 LIGHT |
| 1362 |  SolarX SOLX | US$0,04078 | -12,41% | -14,30% | US$2.034.251 | US$998,36 | 49.887.385 SOLX |
| 1363 |  OpenLeverage OLE | US$0,01176 | -6,41% | 0,24% | US$2.218.575 | US$688.639 | 188.630.573 OLE |
| 1364 |  TiFi Token TIFI | US$0,00000002774 | -4,77% | -5,40% | US$2.176.034 | US$437.038 | 78.437.208.676.359 TIFI |
| 1365 |  UBXS Token UBXS | US$0,05725 | -9,69% | -11,72% | US$2.161.257 | US$195.259 | 37.754.062 UBXS |
| 1366 |  KIRA KEX | US$0,1722 | -12,25% | 57,45% | US$2.158.545 | US$478.483 | 12.532.083 KEX |
| 1367 |  VEMP VEMP | US$0,008477 | -8,00% | -2,01% | US$2.149.946 | US$565.320 | 253.635.525 VEMP |
| 1368 |  pSTAKE Finance PSTAKE | US$0,04846 | -7,86% | -19,26% | US$2.148.988 | US$1.117.171 | 44.347.373 PSTAKE |
| 1369 |  ADAMANT Messenger ADM | US$0,02320 | 1,26% | 6,46% | US$2.126.961 | US$170.558 | 91.675.847 ADM |
| 1370 |  Launchblock.com LBP | US$0,0008566 | -1,07% | 7,76% | US$2.101.651 | US$314.237 | 2.453.412.435 LBP |
| 1371 |  Idavoll DAO IDV | US$0,002268 | -3,40% | -8,45% | US$2.096.068 | US$60.256,96 | 924.278.318 IDV |
| 1372 |  Plastiks PLASTIK | US$0,01367 | -4,23% | -7,83% | US$2.083.544 | US$30.446,87 | 152.452.346 PLASTIK |
| 1373 |  X X | US$0,000002254 | -15,72% | 11,46% | US$2.076.900 | US$202.854 | 921.345.050.598 X |
| 1374 |  FEAR FEAR | US$0,1170 | -13,53% | -5,84% | US$2.094.159 | US$669.453 | 17.897.958 FEAR |
| 1375 |  Soil SOIL | US$0,6076 | -5,51% | -27,26% | US$2.087.775 | US$97.963,23 | 3.435.834 SOIL |
| 1376 |  KickToken KICK | US$0,01706 | -3,57% | -1,57% | US$2.077.283 | US$20,23 | 121.741.402 KICK |
| 1377 |  SpiritSwap SPIRIT | US$0,004731 | -6,52% | -21,51% | US$2.076.370 | US$43.250,87 | 438.891.397 SPIRIT |
| 1378 |  ZooKeeper ZOO | US$0,004673 | -11,63% | -15,99% | US$2.073.016 | US$14.365,38 | 443.603.846 ZOO |
| 1379 |  hiENS3 HIENS3 | US$0,05674 | -5,13% | -5,53% | US$2.042.281 | US$101.972 | 35.991.000 HIENS3 |
| 1380 |  TOP TOP | US$0,0003697 | -3,64% | 0,98% | US$2.037.903 | US$14.487.612 | 5.512.414.943 TOP |
| 1381 |  Triall TRL | US$0,04605 | 1,00% | -8,75% | US$2.029.578 | US$3.767,16 | 44.069.492 TRL |
| 1382 |  B-cube.ai BCUBE | US$0,1435 | -6,05% | -17,90% | US$2.028.589 | US$4.573,52 | 14.140.735 BCUBE |
| 1383 |  Unbound UNB | US$0,0007244 | 2,67% | -3,84% | US$2.015.103 | US$251.318 | 2.781.601.104 UNB |
| 1384 |  OneDex ONE | US$0,4586 | -1,26% | -15,97% | US$2.004.943 | US$31.636,67 | 4.371.636 ONE |
| 1385 |  Gleec Coin GLEEC | US$0,01084 | -11,20% | -14,75% | US$1.969.459 | US$281.474 | 181.755.046 GLEEC |
| 1386 |  PUMLx PUMLX | US$0,01513 | -11,54% | -10,51% | US$1.955.928 | US$465.018 | 129.250.174 PUMLX |
| 1387 |  Netvrk NTVRK | US$0,02672 | -81,62% | -83,30% | US$1.350.679 | US$166.482 | 50.557.986 NTVRK |
| 1388 |  DerivaDAO DDX | US$0,07399 | -4,88% | -9,76% | US$1.930.679 | US$87,48 | 26.094.664 DDX |
| 1389 |  Revomon REVO | US$0,05862 | 1,51% | 0,09% | US$1.931.681 | US$2.111,04 | 32.951.612 REVO |
| 1390 |  mStable Governance Token: Meta (MTA) MTA | US$0,03133 | -6,40% | -8,12% | US$1.926.168 | US$395.213 | 61.483.400 MTA |
| 1391 |  YAM V3 YAM | US$0,1310 | -2,82% | 7,65% | US$1.932.608 | US$21.227,59 | 14.747.261 YAM |
| 1392 |  MongolNFT Coin MNFT | US$0,00001253 | -0,36% | -1,96% | US$1.922.137 | US$50.313,03 | 153.370.020.888 MNFT |
| 1393 |  EGO EGO | US$0,03391 | -7,02% | -10,10% | US$1.919.621 | US$633.178 | 56.608.820 EGO |
| 1394 |  VelasPad VLXPAD | US$0,008405 | 0,03% | -6,76% | US$1.918.303 | US$34.618,63 | 228.234.897 VLXPAD |
| 1395 |  The Unfettered Ecosystem SOULS | US$0,006627 | -10,42% | -16,70% | US$1.827.820 | US$299.875 | 275.833.817 SOULS |
| 1396 |  Aurora AOA | US$0,0001921 | 0,07% | 49,45% | US$1.915.751 | US$1,34 | 9.975.060.788 AOA |
| 1397 |  BiFi BIFI | US$0,004848 | -1,46% | 0,40% | US$1.893.977 | US$207.880 | 390.645.468 BIFI |
| 1398 |  saffron.finance SFI | US$20,65 | -0,23% | -15,09% | US$1.887.950 | US$38.434,24 | 91.423 SFI |
| 1399 |  PlayFuel PLF | US$0,003764 | -3,22% | -4,98% | US$1.881.947 | - | 500.000.000 PLF |
| 1400 |  hiPENGUINS HIPENGUINS | US$0,04352 | 25,64% | 72,23% | US$1.862.353 | US$366.018 | 42.790.000 HIPENGUINS |
Tabel di atas menampilkan halaman 28 dari total 176 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.