Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  v.systems VSYS | US$0,001295 | -1,36% | -4,51% | US$3.925.886 | US$746.970 | 3.030.856.828 VSYS |
| 1202 |  Konomi Network KONO | US$0,03927 | -4,56% | -6,10% | US$3.927.285 | US$378.652 | 100.000.000 KONO |
| 1203 |  Dfyn Network DFYN | US$0,02408 | -1,54% | -28,51% | US$3.865.122 | US$133.117 | 160.531.003 DFYN |
| 1204 |  SHILL Token SHILL | US$0,01071 | -6,58% | -27,49% | US$3.822.528 | US$787.544 | 357.073.944 SHILL |
| 1205 |  StreamCoin STRM | US$0,002550 | -3,85% | -13,12% | US$3.805.465 | US$2.218.194 | 1.492.629.682 STRM |
| 1206 |  Samsunspor Fan Token SAM | US$1,30 | 2,10% | 11,75% | US$3.808.136 | US$1.331,05 | 2.938.178 SAM |
| 1207 |  KALM KALM | US$0,4477 | -1,14% | -11,80% | US$3.804.701 | US$22.343,47 | 8.497.529 KALM |
| 1208 |  BLOX BLOX | US$0,05100 | -0,04% | -28,16% | US$3.799.236 | US$14.268,28 | 74.489.420 BLOX |
| 1209 |  SORA XOR | US$0,0009126 | -9,65% | -25,10% | US$3.878.783 | US$603.482 | 4.250.075.806 XOR |
| 1210 |  Vesper VSP | US$0,4191 | 3,94% | -1,86% | US$3.778.773 | US$67.195,60 | 9.015.685 VSP |
| 1211 |  Forj (Bondly) BONDLY | US$0,003808 | -3,88% | -18,52% | US$3.745.914 | US$50.419,02 | 983.620.759 BONDLY |
| 1212 |  Integritee Network TEER | US$0,9400 | 14,29% | 3,58% | US$3.739.506 | US$123.382 | 3.978.047 TEER |
| 1213 |  Quantstamp QSP | US$0,005192 | 4,61% | 4,10% | US$3.706.340 | US$30.817,51 | 713.801.947 QSP |
| 1214 |  MetaTrace TRC | US$0,08371 | 0,65% | -0,55% | US$3.705.189 | US$712.519 | 44.259.716 TRC |
| 1215 |  Gracy GRACY | US$0,03967 | -2,18% | -3,53% | US$3.697.250 | US$179.100 | 93.208.355 GRACY |
| 1216 |  DogeBonk DOBO | US$0,000000006336 | 0,48% | -5,31% | US$3.693.842 | US$2.915,34 | 582.959.739.166.037 DOBO |
| 1217 |  Niftyx Protocol SHROOM | US$0,07138 | -9,53% | -12,08% | US$3.667.750 | US$6.346,30 | 51.386.058 SHROOM |
| 1218 |  MahaDAO MAHA | US$0,8400 | 19,56% | 58,42% | US$3.688.756 | US$650.330 | 4.391.496 MAHA |
| 1219 |  Mysterium MYST | US$0,1818 | -2,28% | -18,42% | US$3.641.344 | US$60.564,31 | 20.033.628 MYST |
| 1220 |  Blocery BLY | US$0,004702 | 0,93% | -5,72% | US$3.735.403 | US$202.614 | 794.444.440 BLY |
| 1221 |  PureFi Protocol UFI | US$0,06052 | -5,57% | -30,76% | US$3.535.869 | US$143.694 | 58.422.831 UFI |
| 1222 |  O3 Swap O3 | US$0,07023 | 4,90% | 14,26% | US$3.614.604 | US$616.496 | 51.468.060 O3 |
| 1223 |  Cantina Royale CRT | US$0,01484 | -6,79% | -12,10% | US$3.608.724 | US$79.794,76 | 243.183.445 CRT |
| 1224 |  BSCS BSCS | US$0,01461 | -6,98% | -11,68% | US$3.620.234 | US$237.727 | 247.727.989 BSCS |
| 1225 |  Cirus Foundation CIRUS | US$0,03510 | -11,72% | -13,80% | US$3.580.180 | US$738.484 | 101.993.213 CIRUS |
| 1226 |  MetaBeat BEAT | US$0,01170 | -2,56% | -0,68% | US$3.577.574 | US$57.451,83 | 305.750.463 BEAT |
| 1227 |  Arix ARIX | US$0,3603 | -1,94% | -22,48% | US$3.572.888 | US$152.660 | 9.916.490 ARIX |
| 1228 |  DEFIT DEFIT | US$0,1291 | -1,10% | -1,50% | US$3.562.504 | US$2.279,68 | 27.587.980 DEFIT |
| 1229 |  Cipher CPR | US$0,0005452 | -4,89% | -11,41% | US$3.526.228 | US$506.134 | 6.467.585.726 CPR |
| 1230 |  STAT STAT | US$0,09561 | -6,06% | -8,41% | US$3.529.898 | US$501.578 | 36.918.328 STAT |
| 1231 |  BTSE Token BTSE | US$0,8040 | -0,04% | -5,08% | US$3.501.283 | US$1.110,13 | 4.354.711 BTSE |
| 1232 |  Walken WLKN | US$0,006370 | -4,73% | -15,80% | US$3.489.212 | US$2.757.607 | 547.789.520 WLKN |
| 1233 |  Witch Token WITCH | US$0,2018 | -3,58% | 2,28% | US$3.483.547 | US$179.200 | 17.262.858 WITCH |
| 1234 |  Green Satoshi Token (ETH) GST | US$0,06027 | 0,07% | -3,12% | US$3.439.686 | - | 57.071.399 GST |
| 1235 |  PRIZM PZM | US$0,0009242 | -0,15% | -12,80% | US$3.420.146 | US$1.725,02 | 3.700.599.115 PZM |
| 1236 |  KINE KINE | US$0,1690 | -6,43% | -9,46% | US$3.415.377 | US$284.343 | 20.211.925 KINE |
| 1237 |  OpenDAO SOS | US$0,00000003411 | -5,91% | -9,78% | US$3.411.146 | US$381.585 | 100.000.000.000.000 SOS |
| 1238 |  Skey Network SKEY | US$0,01871 | -6,87% | -1,32% | US$3.398.666 | US$273.994 | 181.631.354 SKEY |
| 1239 |  DeHub DHB | US$0,0008814 | 0,00% | -0,08% | US$3.384.601 | - | 3.839.950.404 DHB |
| 1240 |  Kommunitas KOM | US$0,002542 | -4,51% | -9,95% | US$3.301.186 | US$516.316 | 1.298.529.523 KOM |
| 1241 |  Juggernaut JGN | US$0,03312 | -8,21% | -13,59% | US$3.318.855 | US$275.781 | 100.210.416 JGN |
| 1242 |  Cleo Tech CLEO | US$0,02858 | -0,27% | -0,62% | US$3.251.875 | US$198.144 | 113.774.330 CLEO |
| 1243 |  Djed DJED | US$0,9984 | 0,20% | -0,09% | US$3.288.048 | US$326.513 | 3.293.404 DJED |
| 1244 |  Rebel Bots RBLS | US$0,02641 | 6,06% | 16,26% | US$3.256.601 | US$83.042,20 | 123.295.295 RBLS |
| 1245 |  VestChain VEST | US$0,0008252 | -3,46% | -11,08% | US$3.256.141 | - | 3.945.951.381 VEST |
| 1246 |  ChainGuardians CGG | US$0,05283 | 1,91% | -15,51% | US$3.247.728 | US$50.460,27 | 61.478.209 CGG |
| 1247 |  Onooks OOKS | US$0,2887 | -3,48% | -10,77% | US$3.239.733 | US$1.141,88 | 11.221.615 OOKS |
| 1248 |  SALT SALT | US$0,02675 | -4,19% | -2,69% | US$3.209.423 | US$27.828,04 | 119.999.995 SALT |
| 1249 |  AXIS Token AXIS | US$0,009920 | 47,41% | 50,02% | US$3.177.382 | US$2.501,79 | 320.303.188 AXIS |
| 1250 |  Carbon Credit CCT | US$0,1872 | -0,74% | -16,97% | US$3.180.957 | US$57.684,79 | 16.988.760 CCT |
Tabel di atas menampilkan halaman 25 dari total 176 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.