Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  WHALE WHALE | US$0,7154 | -1,21% | -5,93% | US$7.153.629 | US$703.757 | 10.000.000 WHALE |
| 1052 |  Grin GRIN | US$0,07288 | -11,39% | -21,10% | US$7.157.310 | US$1.379.429 | 98.212.860 GRIN |
| 1053 |  Bitrue Coin BTR | US$0,05422 | -0,57% | -5,79% | US$7.125.510 | US$8.594.435 | 131.421.228 BTR |
| 1054 |  Portugal National Team Fan Token POR | US$2,17 | -3,07% | 18,00% | US$7.223.570 | US$427.607 | 3.322.344 POR |
| 1055 |  Muse MUSE | US$13,72 | -4,35% | -16,76% | US$6.976.703 | US$320.042 | 508.554 MUSE |
| 1056 |  Openfabric AI OFN | US$0,1517 | -4,68% | 1,01% | US$7.032.801 | US$611.304 | 46.363.884 OFN |
| 1057 |  Era Swap ES | US$0,003095 | -2,30% | -4,01% | US$7.009.390 | US$324.200 | 2.264.576.868 ES |
| 1058 |  Govi GOVI | US$0,2536 | -2,56% | -2,54% | US$6.894.939 | US$27.686,45 | 27.183.479 GOVI |
| 1059 |  Particl PART | US$0,5077 | 7,63% | 6,82% | US$6.950.511 | US$46.506,25 | 13.691.315 PART |
| 1060 |  Omax Coin OMAX | US$0,0007967 | -0,37% | -1,51% | US$6.906.115 | US$351.433 | 8.667.996.990 OMAX |
| 1061 |  MultiVAC MTV | US$0,001926 | -4,83% | -13,69% | US$6.907.619 | US$387.545 | 3.587.369.426 MTV |
| 1062 |  TEMCO TEMCO | US$0,001737 | -2,16% | -8,35% | US$6.902.136 | US$58.697,03 | 3.973.256.413 TEMCO |
| 1063 |  SquidGrow SQUIDGROW | US$0,000000005771 | -1,75% | 2,53% | US$6.780.316 | US$537.207 | 1.174.940.845.113.550 SQUIDGROW |
| 1064 |  Umbrella Network UMB | US$0,02307 | -7,32% | -26,74% | US$6.759.972 | US$215.873 | 292.962.636 UMB |
| 1065 |  Blocto Token BLT | US$0,02865 | -5,05% | -0,79% | US$6.739.819 | US$42.848,42 | 235.280.094 BLT |
| 1066 |  Æternity AE | US$0,01788 | -1,27% | -14,03% | US$6.716.216 | US$426.255 | 375.637.489 AE |
| 1067 |  ChangeNOW Token NOW | US$0,07912 | -2,93% | -7,67% | US$6.709.343 | US$463,48 | 84.803.670 NOW |
| 1068 |  Kunci Coin KUNCI | US$0,005430 | -0,18% | -0,05% | US$6.692.634 | US$51.217,04 | 1.232.584.338 KUNCI |
| 1069 |  NewYork Exchange NYE | US$1,03 | 24,16% | 12,01% | US$7.327.538 | US$721,13 | 7.090.060 NYE |
| 1070 |  DappRadar RADAR | US$0,006920 | -1,80% | 2,13% | US$6.644.302 | US$560.976 | 960.096.177 RADAR |
| 1071 |  Giant Mammoth GMMT | US$0,8792 | -5,14% | -28,78% | US$6.518.244 | US$3.813.209 | 7.413.943 GMMT |
| 1072 |  Hosky Token HOSKY | US$0,00000002908 | -2,10% | -9,41% | US$6.629.333 | US$40.012,39 | 227.999.999.999.931 HOSKY |
| 1073 |  THENA THE | US$0,2129 | 0,76% | -3,56% | US$6.597.433 | US$451.623 | 30.994.517 THE |
| 1074 |  Nash NEX | US$0,1580 | 3,57% | -0,81% | US$6.572.706 | US$19.298,09 | 41.601.278 NEX |
| 1075 |  Permission Coin ASK | US$0,0004044 | -2,50% | -5,37% | US$6.538.013 | US$7.772,27 | 16.166.619.298 ASK |
| 1076 |  Throne THN | US$0,01662 | 0,74% | -8,25% | US$6.494.368 | US$694.323 | 390.752.313 THN |
| 1077 |  Dark Frontiers DARK | US$0,03777 | 1,14% | 2,02% | US$6.538.550 | US$196.164 | 173.109.555 DARK |
| 1078 |  Darwinia Network RING | US$0,003732 | -4,53% | -12,42% | US$6.507.343 | US$2.175.031 | 1.743.701.468 RING |
| 1079 |  Trabzonspor Fan Token TRA | US$0,8730 | -1,22% | 1,05% | US$6.502.306 | US$317.809 | 7.448.575 TRA |
| 1080 |  Exeedme XED | US$0,07098 | -2,76% | -8,60% | US$6.489.520 | US$75.664,26 | 91.430.976 XED |
| 1081 |  Only1 LIKE | US$0,02373 | -14,77% | -27,58% | US$6.485.958 | US$649.842 | 273.286.650 LIKE |
| 1082 |  Big Data Protocol BDP | US$0,1279 | -1,77% | 13,76% | US$6.535.736 | US$309.857 | 51.109.856 BDP |
| 1083 |  Oxbull.tech OXB | US$0,8675 | 1,41% | -12,36% | US$6.476.891 | US$7.340,87 | 7.466.248 OXB |
| 1084 |  Emirex Token EMRX | US$0,2348 | 0,00% | -0,09% | US$6.399.944 | US$43.165,97 | 27.258.765 EMRX |
| 1085 |  MagicCraft MCRT | US$0,002045 | -2,77% | -9,81% | US$6.341.033 | US$302.653 | 3.100.886.652 MCRT |
| 1086 |  BabySwap BABY | US$0,01114 | 1,72% | -5,29% | US$6.302.752 | US$173.011 | 566.008.580 BABY |
| 1087 |  VIMworld VEED | US$0,001122 | -1,72% | -6,41% | US$6.244.332 | US$1.860,65 | 5.566.374.466 VEED |
| 1088 |  ROOBEE ROOBEE | US$0,001518 | 5,30% | 1,93% | US$6.228.311 | US$793.217 | 4.102.063.740 ROOBEE |
| 1089 |  Venus DAI vDAI | US$0,02268 | 0,01% | 0,13% | US$6.226.227 | US$3.939.937 | 274.537.625 vDAI |
| 1090 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00008330 | -1,64% | 8,34% | US$7.776.318 | US$613.205 | 93.353.208.430 ШАЙЛУШАЙ |
| 1091 |  Chainbing CBG | US$0,1871 | -5,65% | 9,57% | US$6.173.002 | - | 33.000.000 CBG |
| 1092 |  Polaris Share POLA | US$0,01482 | 2,35% | -3,99% | US$6.113.780 | US$1.043.722 | 412.514.066 POLA |
| 1093 |  AmonD AMON | US$0,0008533 | -11,59% | -10,09% | US$6.123.727 | US$2.510,11 | 7.176.499.999 AMON |
| 1094 |  $REKT REKT | US$5,99 | -9,53% | -13,34% | US$5.991.550 | US$769.921 | 1.000.000 REKT |
| 1095 |  r/FortNiteBR Bricks BRICK | US$0,05600 | -2,72% | -10,63% | US$6.228.454 | US$79.230,10 | 111.230.228 BRICK |
| 1096 |  Aston Villa Fan Token AVL | US$1,10 | -2,18% | -3,78% | US$6.054.324 | US$167.543 | 5.481.365 AVL |
| 1097 |  Orbcity ORB | US$0,03855 | -2,16% | -3,00% | US$6.147.312 | US$1.931.744 | 159.483.653 ORB |
| 1098 |  BendDAO BEND | US$0,004418 | -4,67% | -11,47% | US$6.035.780 | US$641.559 | 1.366.213.892 BEND |
| 1099 |  Meta Apes PEEL | US$0,03922 | 4,65% | 2,99% | US$6.016.188 | US$100.968 | 153.410.748 PEEL |
| 1100 |  SELO+ SELO | US$0,1173 | -8,87% | -38,83% | US$5.917.817 | US$256.543 | 50.439.682 SELO |
Tabel di atas menampilkan halaman 22 dari total 176 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.