Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Diamond Launch DLC | US$0,09044 | -3,36% | -11,91% | US$8.700.373 | US$143.176 | 96.203.056 DLC |
| 1002 |  Algebra ALGB | US$0,02448 | -3,88% | -16,23% | US$8.691.367 | US$29.556,20 | 355.037.472 ALGB |
| 1003 |  Suku SUKU | US$0,04859 | -2,71% | -10,43% | US$8.668.445 | US$484.201 | 178.403.407 SUKU |
| 1004 |  XeniosCoin XNC | US$0,1138 | 0,00% | -0,09% | US$8.679.122 | US$1.001,21 | 76.274.958 XNC |
| 1005 |  Oxen OXEN | US$0,1304 | -0,62% | -8,42% | US$8.651.621 | US$6.323,90 | 66.357.288 OXEN |
| 1006 |  Namecoin NMC | US$0,5812 | -4,04% | -16,81% | US$8.564.824 | US$13.388,78 | 14.736.400 NMC |
| 1007 |  Buying.com BUY | US$0,02566 | 4,70% | 5,57% | US$8.513.010 | US$348.760 | 331.789.518 BUY |
| 1008 |  Perion PERC | US$0,6317 | 0,86% | 33,12% | US$8.449.883 | US$236.952 | 13.375.394 PERC |
| 1009 |  Dvision Network DVI | US$0,01202 | -5,28% | -9,82% | US$8.434.553 | US$523.966 | 701.996.290 DVI |
| 1010 |  ETHAX ETHAX | US$0,06195 | 0,00% | -0,09% | US$8.433.770 | US$37,30 | 136.139.688 ETHAX |
| 1011 |  Etherisc DIP Token DIP | US$0,03514 | -8,45% | -12,84% | US$8.425.522 | US$31.605,25 | 239.742.108 DIP |
| 1012 |  LeisureMeta LM | US$0,007521 | -3,62% | -8,00% | US$8.381.013 | US$735.684 | 1.114.340.520 LM |
| 1013 |  Torum XTM | US$0,04261 | -3,06% | -4,81% | US$8.270.494 | US$212.462 | 194.096.317 XTM |
| 1014 |  Pepe 2.0 PEPE2.0 | US$0,00000001972 | 0,15% | -21,09% | US$8.297.753 | US$953.764 | 420.690.000.000.000 PEPE2.0 |
| 1015 |  BABB BAX | US$0,0001182 | -6,83% | -14,00% | US$8.266.597 | US$179.977 | 69.949.985.000 BAX |
| 1016 |  Project WITH WIKEN | US$0,008287 | 0,39% | -2,67% | US$8.251.273 | US$185.165 | 995.729.992 WIKEN |
| 1017 |  Matrix AI Network MAN | US$0,01870 | -7,84% | -12,61% | US$8.181.345 | US$135.446 | 437.388.681 MAN |
| 1018 |  Bitcoin 2 BTC2 | US$0,4635 | 11,26% | -6,00% | US$8.437.956 | US$1.404,25 | 18.205.007 BTC2 |
| 1019 |  Cypherium CPH | US$0,01512 | -4,54% | -6,70% | US$8.174.898 | US$2.992,36 | 540.678.192 CPH |
| 1020 |  Arianee ARIA20 | US$0,2786 | -9,87% | -20,16% | US$8.172.955 | US$81,49 | 29.336.813 ARIA20 |
| 1021 |  Energi NRG | US$0,1109 | -4,81% | -4,48% | US$8.082.493 | US$173.860 | 72.863.749 NRG |
| 1022 |  YUSRA YUSRA | US$0,2005 | 0,50% | 5,54% | US$8.021.424 | US$88.736,13 | 40.000.000 YUSRA |
| 1023 |  STFX STFX | US$0,04603 | -6,79% | -28,62% | US$7.994.750 | US$68.632,27 | 173.690.368 STFX |
| 1024 |  Cellframe CELL | US$0,2788 | 9,22% | 9,37% | US$7.972.934 | US$278.378 | 28.599.168 CELL |
| 1025 |  OpenOcean OOE | US$0,01570 | -1,83% | -8,20% | US$7.918.197 | US$258.908 | 504.425.832 OOE |
| 1026 |  Dragonchain DRGN | US$0,02151 | -4,89% | -15,89% | US$7.973.784 | US$42.657,39 | 370.772.651 DRGN |
| 1027 |  Paribus PBX | US$0,001096 | -12,65% | -31,88% | US$7.844.458 | US$200.939 | 7.154.211.009 PBX |
| 1028 |  Islamic Coin ISLM | US$0,07261 | -8,78% | -27,47% | US$7.811.116 | US$5.699.235 | 107.569.288 ISLM |
| 1029 |  NvirWorld NVIR | US$0,007434 | -6,08% | -8,13% | US$7.824.374 | US$640.739 | 1.052.511.922 NVIR |
| 1030 |  Pallapay PALLA | US$0,01050 | -7,66% | 0,11% | US$7.804.571 | - | 743.546.427 PALLA |
| 1031 |  SpookySwap BOO | US$0,8208 | -23,06% | -32,98% | US$7.707.695 | US$411.217 | 9.390.930 BOO |
| 1032 |  GALAXIA GXA | US$0,003013 | -2,81% | 17,71% | US$7.581.813 | US$4.528.399 | 2.516.376.928 GXA |
| 1033 |  King DAG KDAG | US$0,1403 | 1,36% | -8,12% | US$7.640.464 | US$100.511 | 54.451.545 KDAG |
| 1034 |  ELYSIA EL | US$0,002324 | 1,20% | -0,99% | US$7.509.684 | US$188.978 | 3.231.133.910 EL |
| 1035 |  Bytecoin BCN | US$0,00004110 | -4,71% | -8,00% | US$7.565.055 | US$26.029,65 | 184.066.828.814 BCN |
| 1036 |  GensoKishi Metaverse MV | US$0,03787 | -1,38% | -11,61% | US$7.566.506 | US$2.342.895 | 199.783.459 MV |
| 1037 |  SwftCoin SWFTC | US$0,001870 | -1,65% | -5,21% | US$7.488.915 | US$3.097.735 | 4.004.999.999 SWFTC |
| 1038 |  Veloce VEXT | US$0,1996 | -11,85% | -32,17% | US$7.488.909 | US$1.385.526 | 37.519.305 VEXT |
| 1039 |  Graphlinq Chain GLQ | US$0,02232 | -10,76% | 28,50% | US$7.588.975 | US$1.141.172 | 339.999.895 GLQ |
| 1040 |  QuadrantProtocol EQUAD | US$0,007476 | -6,06% | -8,90% | US$7.475.750 | US$12,10 | 1.000.000.000 EQUAD |
| 1041 |  Thetan Arena THG | US$0,06583 | -2,93% | -6,07% | US$7.477.085 | US$784.690 | 113.584.954 THG |
| 1042 |  Bepro BEPRO | US$0,0007442 | -0,37% | -13,66% | US$7.442.284 | US$381.203 | 10.000.000.000 BEPRO |
| 1043 |  Rainbow Token RBW | US$0,03748 | 47,48% | 51,61% | US$7.369.169 | US$4.108.269 | 196.625.256 RBW |
| 1044 |  Gamestarter GAME | US$0,2464 | -2,57% | -4,13% | US$7.451.910 | US$318.134 | 30.242.570 GAME |
| 1045 |  Bitcoin Atom BCA | US$0,3979 | -5,30% | -12,68% | US$7.328.357 | - | 18.418.931 BCA |
| 1046 |  Valor Token VALOR | US$0,1442 | -4,93% | -13,12% | US$7.251.534 | US$145.284 | 50.297.124 VALOR |
| 1047 |  ChainX PCX | US$0,5844 | -10,84% | -10,86% | US$7.307.854 | US$91.690,05 | 12.505.375 PCX |
| 1048 |  MongCoin $MONG | US$0,00000001242 | -11,70% | -25,99% | US$7.217.470 | US$783.843 | 581.196.039.603.956 $MONG |
| 1049 |  Banano BAN | US$0,004631 | -2,37% | -0,60% | US$7.193.543 | US$21.758,45 | 1.553.313.842 BAN |
| 1050 |  Ambire Wallet WALLET | US$0,01374 | -5,32% | -1,94% | US$7.123.238 | US$596.402 | 518.298.434 WALLET |
Tabel di atas menampilkan halaman 21 dari total 176 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.