Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ForTube FOR | US$0,02027 | -6,74% | -9,14% | US$16.116.644 | US$1.907.165 | 795.000.000 FOR |
| 802 |  Student Coin STC | US$0,003038 | 3,00% | 4,55% | US$16.170.725 | US$20.562,21 | 5.322.747.502 STC |
| 803 |  Divi DIVI | US$0,004306 | -9,68% | -23,27% | US$16.047.215 | US$337.789 | 3.726.782.920 DIVI |
| 804 |  Bitcoin Unlimited BTCU | US$0,009583 | 0,20% | -4,28% | US$16.098.874 | - | 1.679.985.525 BTCU |
| 805 |  Metacade MCADE | US$0,01207 | 1,67% | -2,48% | US$16.066.404 | US$135.349 | 1.330.753.754 MCADE |
| 806 |  Kleros PNK | US$0,02115 | -5,49% | -9,87% | US$16.171.694 | US$499.660 | 764.626.703 PNK |
| 807 |  Bitcoin Diamond BCD | US$0,08547 | -5,79% | -15,71% | US$15.939.820 | US$49.286,84 | 186.492.898 BCD |
| 808 |  ZKBase ZKB | US$0,08056 | 0,00% | 14,98% | US$15.906.195 | US$2.658.303 | 197.440.000 ZKB |
| 809 |  Argentine Football Association Fan Token ARG | US$1,33 | -10,95% | 33,75% | US$15.909.607 | US$1.088.997 | 11.934.279 ARG |
| 810 |  Reboot GG | US$0,1458 | -12,38% | -12,62% | US$15.640.601 | US$301.702 | 107.244.845 GG |
| 811 |  Quantum Resistant Ledger QRL | US$0,2298 | -1,27% | 1,68% | US$15.612.859 | US$63.756,82 | 67.937.170 QRL |
| 812 |  rhino.fi DVF | US$0,6417 | -3,69% | 6,85% | US$15.494.584 | US$12.782,39 | 24.147.148 DVF |
| 813 |  Bifrost BNC | US$0,5074 | -4,96% | -7,37% | US$15.485.624 | US$328.404 | 30.518.547 BNC |
| 814 |  Fuse FUSE | US$0,07036 | -0,68% | -9,52% | US$15.471.905 | US$1.389.204 | 219.882.167 FUSE |
| 815 |  Dimitra DMTR | US$0,03286 | -8,40% | -13,40% | US$15.378.255 | US$401.968 | 467.922.638 DMTR |
| 816 |  Pangolin PNG | US$0,07638 | -5,26% | -13,30% | US$15.345.942 | US$191.575 | 200.925.586 PNG |
| 817 |  MixMarvel MIX | US$0,002520 | -1,07% | 0,96% | US$15.283.195 | US$664.635 | 6.065.215.404 MIX |
| 818 |  Ellipsis EPX | US$0,0002148 | -5,95% | -5,99% | US$15.222.639 | US$1.412.011 | 70.879.685.060 EPX |
| 819 |  HAPI Protocol HAPI | US$21,23 | -5,96% | -8,26% | US$15.143.269 | US$688.116 | 713.226 HAPI |
| 820 |  PolySwarm NCT | US$0,01000 | 0,82% | -5,78% | US$15.467.011 | US$831.769 | 1.546.457.130 NCT |
| 821 |  KLEVA Protocol KLEVA | US$0,3546 | 56,44% | 65,67% | US$15.075.831 | US$3.966,90 | 42.514.590 KLEVA |
| 822 |  Radiant RXD | US$0,001637 | -3,95% | -19,29% | US$15.019.504 | US$47.409,72 | 9.176.343.696 RXD |
| 823 |  Metahero HERO | US$0,002933 | -3,66% | -5,66% | US$14.943.014 | US$934.176 | 5.095.643.290 HERO |
| 824 |  Ferrum Network FRM | US$0,05834 | -6,96% | -23,54% | US$14.930.435 | US$435.084 | 255.921.797 FRM |
| 825 |  Inverse Finance INV | US$31,90 | -4,80% | -9,18% | US$14.827.813 | US$138.293 | 464.825 INV |
| 826 |  Phantasma SOUL | US$0,1185 | -13,80% | -32,23% | US$14.709.576 | US$190.950 | 124.129.198 SOUL |
| 827 |  Chrono.tech TIME | US$20,80 | -7,30% | -13,46% | US$14.773.412 | US$456.102 | 710.113 TIME |
| 828 |  Nexa NEXA | US$0,000006526 | 2,16% | -7,44% | US$14.692.099 | US$551.710 | 2.251.290.000.000 NEXA |
| 829 |  Kryll KRL | US$0,3838 | -8,00% | -12,74% | US$14.756.135 | US$454.381 | 38.446.598 KRL |
| 830 |  NFTX NFTX | US$24,32 | -4,01% | -11,44% | US$14.751.502 | US$48.609,63 | 606.672 NFTX |
| 831 |  REVV REVV | US$0,01236 | -6,88% | -20,46% | US$14.714.940 | US$1.705.662 | 1.190.694.705 REVV |
| 832 |  DeFi Land DFL | US$0,002055 | -2,00% | 5,41% | US$14.669.947 | US$63.962,14 | 7.137.303.616 DFL |
| 833 |  Step Finance STEP | US$0,06117 | -5,88% | -8,22% | US$14.593.514 | US$107.841 | 238.581.573 STEP |
| 834 |  Counterparty XCP | US$5,20 | 7,71% | 8,09% | US$13.590.979 | US$3.894,42 | 2.613.892 XCP |
| 835 |  BIDR BIDR | US$0,00006399 | -0,37% | -0,22% | US$14.443.034 | US$842.210 | 225.715.436.474 BIDR |
| 836 |  SpaceN SN | US$0,3611 | -0,05% | 10,39% | US$14.447.954 | US$22.316,51 | 40.010.000 SN |
| 837 |  Beam BEAM | US$0,09881 | 1,68% | -11,20% | US$14.638.651 | US$913.912 | 148.152.520 BEAM |
| 838 |  Yield App YLD | US$0,05436 | -7,66% | -2,42% | US$14.422.880 | US$489.500 | 265.302.334 YLD |
| 839 |  Juventus Fan Token JUV | US$2,32 | -5,38% | -1,89% | US$14.332.636 | US$3.487.340 | 6.189.379 JUV |
| 840 |  Findora FRA | US$0,001446 | -2,30% | -11,04% | US$14.296.302 | US$357.313 | 9.889.656.148 FRA |
| 841 |  Adshares ADS | US$0,3693 | -0,43% | -5,31% | US$14.310.198 | US$29.388,78 | 38.751.288 ADS |
| 842 |  SOLVE SOLVE | US$0,02117 | -2,98% | -7,77% | US$14.291.933 | US$154.147 | 675.125.013 SOLVE |
| 843 |  CONUN CON | US$0,004838 | -17,79% | -5,10% | US$14.016.791 | US$176.562 | 2.897.405.859 CON |
| 844 |  Prosper PROS | US$0,4272 | -5,97% | -5,63% | US$13.920.201 | US$2.228.983 | 32.586.580 PROS |
| 845 |  SENATE SENATE | US$0,1348 | -15,36% | -31,44% | US$13.821.239 | US$218.911 | 102.526.574 SENATE |
| 846 |  Newscrypto NWC | US$0,09158 | -6,36% | 17,67% | US$13.773.684 | US$319.254 | 150.400.834 NWC |
| 847 |  Nimiq NIM | US$0,001315 | -1,15% | 2,45% | US$13.739.157 | US$657.825 | 10.448.026.768 NIM |
| 848 |  QUINT QUINT | US$0,07418 | 6,89% | -9,79% | US$13.728.345 | US$72.799,94 | 185.072.011 QUINT |
| 849 |  Origin Dollar OUSD | US$0,9976 | -0,03% | 0,02% | US$13.678.093 | US$5.040.264 | 13.711.086 OUSD |
| 850 |  MASQ MASQ | US$0,3958 | -9,17% | -22,12% | US$13.608.771 | US$64.311,42 | 34.379.475 MASQ |
Tabel di atas menampilkan halaman 17 dari total 176 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.