Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ERC20 ERC20 | US$0,01204 | -1,96% | 11,35% | US$13.591.634 | US$1.115,43 | 1.128.632.512 ERC20 |
| 852 |  Shiba Predator QOM | US$0,00000002233 | -2,63% | -13,21% | US$13.392.716 | US$27.429,64 | 599.886.333.333.333 QOM |
| 853 |  Shapeshift FOX Token FOX | US$0,03583 | -3,10% | -10,20% | US$13.513.911 | US$171.456 | 377.154.162 FOX |
| 854 |  WeWay WWY | US$0,009384 | 0,69% | -2,31% | US$13.515.055 | US$2.301.034 | 1.440.281.416 WWY |
| 855 |  Nuco.cloud NCDT | US$0,4207 | -10,82% | -24,80% | US$13.474.861 | US$232.649 | 32.030.898 NCDT |
| 856 |  Galatasaray Fan Token GAL | US$1,63 | -1,32% | 0,14% | US$13.410.345 | US$529.384 | 8.235.352 GAL |
| 857 |  BSCPAD BSCPAD | US$0,1699 | -5,34% | -15,18% | US$13.455.365 | US$148.382 | 79.211.621 BSCPAD |
| 858 |  Indigo Protocol INDY | US$2,60 | -13,28% | -9,49% | US$13.392.681 | US$114.207 | 5.144.893 INDY |
| 859 |  Fei USD FEI | US$0,9695 | 0,83% | 0,20% | US$13.256.159 | US$190.395 | 13.673.482 FEI |
| 860 |  Staked WEMIX stWEMIX | US$3,02 | -0,03% | -6,87% | US$13.227.857 | US$6.710.373 | 4.374.753 stWEMIX |
| 861 |  Diamond DMD | US$3,48 | -3,14% | -12,70% | US$13.211.881 | US$7.350,93 | 3.794.869 DMD |
| 862 |  Cult DAO CULT | US$0,000003048 | -3,55% | -12,10% | US$13.164.634 | US$442.809 | 4.318.690.730.920 CULT |
| 863 |  Vita Inu VINU | US$0,00000001457 | -7,05% | -8,98% | US$13.110.175 | US$413.621 | 899.794.243.764.845 VINU |
| 864 |  Stobox Token STBU | US$0,1357 | -12,58% | 4,12% | US$13.007.015 | US$404.634 | 95.849.799 STBU |
| 865 |  Fusion FSN | US$0,1708 | -2,80% | -12,09% | US$12.976.895 | US$196.069 | 75.959.785 FSN |
| 866 |  analoS ANALOS | US$0,0001611 | -7,30% | -5,72% | US$13.223.297 | US$15.508.395 | 82.080.218.235 ANALOS |
| 867 |  Rainicorn RAINI | US$0,02584 | -12,56% | -22,59% | US$12.919.412 | US$6.707,02 | 500.000.000 RAINI |
| 868 |  Arsenal Fan Token AFC | US$1,33 | 1,59% | 7,32% | US$12.923.286 | US$2.789.044 | 9.736.282 AFC |
| 869 |  Scallop SCLP | US$0,1980 | -7,20% | -4,82% | US$12.786.507 | US$1.049.490 | 64.582.951 SCLP |
| 870 |  ROA CORE ROA | US$0,06969 | -22,53% | 4,50% | US$12.837.129 | US$12.088.093 | 184.193.399 ROA |
| 871 |  renBTC RENBTC | US$41.692,57 | -3,09% | -10,53% | US$12.695.351 | US$195,30 | 304 RENBTC |
| 872 |  Bad Idea AI BAD | US$0,00000002385 | -8,06% | -26,12% | US$12.650.950 | US$792.804 | 530.334.921.255.707 BAD |
| 873 |  Viberate VIB | US$0,06307 | -7,84% | -11,49% | US$12.613.959 | US$1.982.763 | 199.995.000 VIB |
| 874 |  FNCY FNCY | US$0,01307 | -4,65% | -9,14% | US$12.587.071 | US$37.781,15 | 962.964.157 FNCY |
| 875 |  GET Protocol GET | US$1,10 | -0,27% | -3,91% | US$12.580.552 | US$34.099,33 | 11.388.258 GET |
| 876 |  r/CryptoCurrency Moons MOON | US$0,1171 | -2,06% | 5,17% | US$12.505.097 | US$270.789 | 106.776.318 MOON |
| 877 |  ICHI ICHI | US$1,74 | -3,30% | -10,08% | US$12.419.012 | US$274.395 | 7.139.957 ICHI |
| 878 |  Bitcicoin BITCI | US$0,001607 | -8,99% | 0,45% | US$12.389.524 | US$454.729 | 7.708.828.412 BITCI |
| 879 |  Tottenham Hotspur Fan Token SPURS | US$3,46 | -2,53% | 0,16% | US$12.533.941 | US$1.273.487 | 3.621.168 SPURS |
| 880 |  EPIK Prime EPIK | US$0,01237 | -7,22% | -27,96% | US$12.316.067 | US$473.095 | 995.788.461 EPIK |
| 881 |  Tokemak TOKE | US$0,7512 | -2,11% | -9,28% | US$12.256.322 | US$232.499 | 16.314.929 TOKE |
| 882 |  pNetwork PNT | US$0,1640 | -6,26% | -11,04% | US$12.201.803 | US$790.757 | 74.408.229 PNT |
| 883 |  BRN Metaverse BRN | US$0,5583 | -11,52% | 12,38% | US$12.338.103 | US$586.207 | 22.098.628 BRN |
| 884 |  Bitrock BROCK | US$0,1376 | -6,07% | -19,57% | US$12.284.616 | US$345.973 | 89.257.254 BROCK |
| 885 |  SAFE DEAL SFD | US$0,6192 | 40,61% | 41,96% | US$12.179.371 | US$933,88 | 19.669.483 SFD |
| 886 |  Swarm Markets SMT | US$0,3743 | -5,99% | 8,36% | US$12.266.422 | US$424.881 | 32.769.650 SMT |
| 887 |  Rupiah Token IDRT | US$0,00006397 | 0,13% | -0,20% | US$12.156.708 | US$251.700 | 190.049.927.413 IDRT |
| 888 |  Blink Galaxy GQ | US$0,002047 | -4,10% | -4,73% | US$12.146.268 | US$2.297.393 | 5.933.475.330 GQ |
| 889 |  Celo Euro CEUR | US$1,08 | -0,01% | -1,10% | US$12.083.710 | US$48.061,36 | 11.137.980 CEUR |
| 890 |  Wicrypt WNT | US$0,4606 | 0,80% | 1,63% | US$12.032.187 | US$345.470 | 26.124.772 WNT |
| 891 |  TRVL TRVL | US$0,03998 | -0,33% | 25,85% | US$12.040.128 | US$248.875 | 301.188.672 TRVL |
| 892 |  BitShares BTS | US$0,003990 | -3,38% | -1,84% | US$11.951.189 | US$268.182 | 2.995.060.000 BTS |
| 893 |  AC Milan Fan Token ACM | US$1,98 | -4,90% | 2,25% | US$11.950.106 | US$3.689.019 | 6.038.053 ACM |
| 894 |  Carbon Protocol SWTH | US$0,007545 | -5,21% | 1,74% | US$11.962.972 | US$36.638,49 | 1.585.510.090 SWTH |
| 895 |  Cosplay Token COT | US$0,03006 | -1,48% | -5,24% | US$11.855.299 | US$300.733 | 394.359.177 COT |
| 896 |  Dimecoin DIME | US$0,00002467 | -2,42% | -2,14% | US$11.799.785 | - | 478.333.438.962 DIME |
| 897 |  Unibright UBT | US$0,07817 | -14,49% | -15,26% | US$11.725.364 | US$45.365,26 | 149.999.999 UBT |
| 898 |  Gamium GMM | US$0,0005632 | -6,44% | -5,29% | US$11.715.012 | US$1.024.002 | 20.801.360.198 GMM |
| 899 |  OVR OVR | US$0,5728 | -9,95% | 4,13% | US$11.707.711 | US$838.490 | 20.439.769 OVR |
| 900 |  Minted MTD | US$0,06300 | -6,53% | 2,62% | US$11.667.293 | US$42.320,96 | 185.207.721 MTD |
Tabel di atas menampilkan halaman 18 dari total 176 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.