Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Orion ORN | US$0,8268 | -4,82% | 4,99% | US$28.233.251 | US$3.536.299 | 34.146.255 ORN |
| 652 |  SelfKey KEY | US$0,005277 | -2,26% | -1,20% | US$27.994.081 | US$3.666.357 | 5.304.969.446 KEY |
| 653 |  Alpaca Finance ALPACA | US$0,1864 | -8,75% | 2,41% | US$27.951.868 | US$4.037.429 | 149.936.716 ALPACA |
| 654 |  Cetus Protocol CETUS | US$0,09945 | -13,35% | -2,83% | US$27.844.757 | US$12.346.044 | 280.000.000 CETUS |
| 655 |  Nine Chronicles WNCG | US$0,08652 | -0,46% | -5,12% | US$27.829.546 | US$815.809 | 321.648.407 WNCG |
| 656 |  Tenset 10SET | US$0,7029 | 6,30% | 24,83% | US$27.723.204 | US$441.518 | 39.438.649 10SET |
| 657 |  district0x DNT | US$0,02794 | -1,76% | -4,34% | US$27.942.802 | US$361.179 | 1.000.000.000 DNT |
| 658 |  Shiden Network SDN | US$0,4382 | -1,12% | -6,18% | US$27.433.975 | US$586.754 | 62.601.244 SDN |
| 659 |  Orbit Chain ORC | US$0,04200 | 9,93% | 20,64% | US$27.399.451 | US$695.190 | 652.412.698 ORC |
| 660 |  Castello Coin CAST | US$0,1287 | 1,10% | -0,87% | US$27.327.926 | US$94.379,37 | 212.328.507 CAST |
| 661 |  Beefy BIFI | US$339,94 | -4,26% | -7,22% | US$27.194.861 | US$656.251 | 80.000 BIFI |
| 662 |  MILC Platform MLT | US$0,2185 | -2,44% | -23,39% | US$27.182.238 | US$696.347 | 124.423.461 MLT |
| 663 |  Neurai XNA | US$0,002727 | -11,71% | -31,71% | US$26.920.593 | US$2.432.228 | 9.872.903.071 XNA |
| 664 |  Qredo QRDO | US$0,04280 | -3,14% | -16,35% | US$26.959.557 | US$1.541.538 | 629.924.536 QRDO |
| 665 |  ArbDoge AI AIDOGE | US$0,000000000155 | -7,72% | -17,59% | US$26.985.649 | US$4.268.634 | 174.455.896.934.211.008 AIDOGE |
| 666 |  FC Barcelona Fan Token BAR | US$2,34 | -7,90% | -0,05% | US$26.888.284 | US$4.478.236 | 11.514.758 BAR |
| 667 |  TokenFi TOKEN | US$0,02685 | -7,92% | 0,99% | US$26.851.504 | US$3.137.324 | 1.000.019.789 TOKEN |
| 668 |  ParaSwap PSP | US$0,03583 | -2,43% | -16,28% | US$26.694.412 | US$272.785 | 744.976.909 PSP |
| 669 |  Solanium SLIM | US$0,2668 | -10,82% | -14,77% | US$26.677.591 | US$1.068.344 | 100.000.000 SLIM |
| 670 |  CENNZnet CENNZ | US$0,02241 | 2,87% | -1,19% | US$26.886.946 | US$40.380,75 | 1.200.000.000 CENNZ |
| 671 |  REI Network REI | US$0,02776 | -5,66% | -10,06% | US$26.370.771 | US$687.263 | 950.000.000 REI |
| 672 |  Wall Street Memes WSM | US$0,01368 | -8,40% | -19,44% | US$26.379.519 | US$28.993.248 | 1.928.263.157 WSM |
| 673 |  WAGMI Games WAGMIGAMES | US$0,00001425 | 0,19% | -25,01% | US$25.717.690 | US$1.461.611 | 1.804.354.666.195 WAGMIGAMES |
| 674 |  ZEON ZEON | US$0,0008583 | -3,07% | -7,65% | US$26.202.734 | US$17.247,65 | 30.529.103.436 ZEON |
| 675 |  Sentinel DVPN | US$0,001549 | -1,29% | -10,91% | US$26.154.743 | US$348.382 | 16.881.391.448 DVPN |
| 676 |  Joystream JOY | US$0,03223 | -4,83% | -23,91% | US$25.925.160 | US$446.075 | 804.491.932 JOY |
| 677 |  Kishu Inu KISHU | US$0,000000000279 | -5,46% | -10,23% | US$25.960.257 | US$457.574 | 93.172.615.188.910.608 KISHU |
| 678 |  BarnBridge BOND | US$3,28 | -5,43% | -9,80% | US$25.933.984 | US$5.887.210 | 7.910.262 BOND |
| 679 |  USDK USDK | US$0,8997 | -0,09% | -1,15% | US$25.730.597 | US$206,92 | 28.600.072 USDK |
| 680 |  DeFi Kingdoms JEWEL | US$0,2296 | -7,06% | -17,41% | US$25.837.032 | US$45.358,92 | 112.513.409 JEWEL |
| 681 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$49,80 | -4,32% | -12,02% | US$25.598.300 | US$27.763,03 | 513.997 QUICK |
| 682 |  GameZone GZONE | US$0,03026 | -1,08% | -8,71% | US$25.423.370 | US$55.627,96 | 840.117.285 GZONE |
| 683 |  Ternoa CAPS | US$0,01984 | -0,73% | -10,55% | US$25.535.111 | US$647.307 | 1.287.030.207 CAPS |
| 684 |  NULS NULS | US$0,2406 | -1,90% | -9,18% | US$25.389.857 | US$1.293.366 | 105.507.219 NULS |
| 685 |  KardiaChain KAI | US$0,005263 | -0,92% | -6,81% | US$25.131.109 | US$407.502 | 4.775.000.000 KAI |
| 686 |  PARSIQ PRQ | US$0,1195 | -10,86% | 19,09% | US$25.129.709 | US$2.479.825 | 210.256.872 PRQ |
| 687 |  Swarm BZZ | US$0,4819 | -1,15% | -8,34% | US$25.347.036 | US$1.246.109 | 52.600.661 BZZ |
| 688 |  PAID Network PAID | US$0,3036 | 3,95% | -17,46% | US$25.218.563 | US$2.071.765 | 83.070.175 PAID |
| 689 |  AdEx ADX | US$0,1751 | -5,31% | -8,65% | US$24.961.215 | US$3.380.120 | 142.557.534 ADX |
| 690 |  MangoMan Intelligent MMIT | US$0,00000006861 | -6,12% | -20,00% | US$24.777.632 | US$5.578.397 | 361.123.236.215.683 MMIT |
| 691 |  Katana Inu KATA | US$0,001150 | -1,79% | -13,48% | US$24.759.588 | US$625.765 | 21.526.767.077 KATA |
| 692 |  Delysium AGI | US$0,04569 | -12,21% | -1,57% | US$24.653.660 | US$9.288.141 | 539.580.980 AGI |
| 693 |  LimeWire LMWR | US$0,4913 | -3,53% | -10,47% | US$24.568.017 | US$912.356 | 50.002.566 LMWR |
| 694 |  OG Fan Token OG | US$5,20 | 3,26% | 10,55% | US$24.260.820 | US$21.773.783 | 4.661.266 OG |
| 695 |  MonaCoin MONA | US$0,3715 | -1,14% | -4,97% | US$24.421.578 | US$64.661,46 | 65.729.675 MONA |
| 696 |  Petals PTS | US$0,001705 | -9,24% | -21,47% | US$24.089.874 | US$16.163,64 | 14.124.978.750 PTS |
| 697 |  Voxies VOXEL | US$0,2032 | -4,12% | -12,33% | US$23.829.213 | US$6.574.039 | 117.260.798 VOXEL |
| 698 |  Onomy Protocol NOM | US$0,2772 | -5,04% | -5,28% | US$23.885.444 | US$764.972 | 86.176.455 NOM |
| 699 |  Magic Square SQR | US$0,7054 | 2,36% | 0,00% | US$23.403.622 | US$8.265.418 | 33.179.513 SQR |
| 700 |  Stronghold Token SHX | US$0,004118 | -8,97% | -1,26% | US$23.857.449 | US$218.733 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 14 dari total 176 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.