Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Metacraft MCT | US$1,00 | 1,71% | 0,03% | US$52.687.060 | US$7.074,42 | 52.661.120 MCT |
| 502 |  KYVE Network KYVE | US$0,1130 | -5,91% | -21,46% | US$52.272.984 | US$32.809,84 | 462.493.323 KYVE |
| 503 |  RSS3 RSS3 | US$0,1033 | -4,35% | -10,34% | US$52.074.394 | US$4.522.099 | 504.046.606 RSS3 |
| 504 |  Verasity VRA | US$0,005100 | -6,08% | -16,82% | US$52.277.246 | US$10.678.995 | 10.249.906.818 VRA |
| 505 |  Neom NEOM | US$24,47 | 0,00% | -0,48% | US$52.360.638 | - | 2.139.819 NEOM |
| 506 |  RACA RACA | US$0,0001483 | -5,64% | -10,28% | US$52.019.759 | US$5.299.670 | 350.738.338.506 RACA |
| 507 |  Crypto Asset Governance Alliance CAGA | US$0,0008422 | 0,61% | -15,36% | US$51.790.613 | US$3.663.564 | 61.492.072.802 CAGA |
| 508 |  Beta Finance BETA | US$0,06698 | -3,50% | -8,92% | US$51.453.762 | US$2.029.157 | 768.181.818 BETA |
| 509 |  DEAPcoin DEP | US$0,002654 | -1,87% | -1,55% | US$51.749.513 | US$1.944.284 | 19.497.740.005 DEP |
| 510 |  TrueFi TRU | US$0,04691 | -6,44% | -11,64% | US$51.411.816 | US$2.912.935 | 1.095.970.655 TRU |
| 511 |  XCAD Network XCAD | US$1,07 | -3,80% | -7,81% | US$51.303.422 | US$4.425.523 | 47.726.796 XCAD |
| 512 |  ChainGPT CGPT | US$0,1439 | -6,36% | -13,82% | US$50.800.351 | US$8.663.991 | 353.067.930 CGPT |
| 513 |  Concordium CCD | US$0,005567 | -4,23% | 10,48% | US$50.618.564 | US$421.554 | 9.092.184.538 CCD |
| 514 |  Morpheus.Network MNW | US$1,07 | -0,90% | -6,60% | US$50.510.795 | US$302.929 | 47.180.014 MNW |
| 515 |  Games for a Living GFAL | US$0,03198 | -3,50% | -16,50% | US$50.367.776 | US$879.215 | 1.574.810.640 GFAL |
| 516 |  Bitcoin Dominica BTCD | US$48,85 | 0,00% | -0,49% | US$50.382.246 | - | 1.031.300 BTCD |
| 517 |  Wirex Token WXT | US$0,004996 | -2,24% | -3,52% | US$49.955.697 | US$1.971.421 | 10.000.000.000 WXT |
| 518 |  Linear Finance LINA | US$0,008330 | -6,02% | -7,87% | US$49.393.228 | US$6.581.872 | 5.929.714.924 LINA |
| 519 |  Alchemix ALCX | US$23,82 | -7,40% | -17,22% | US$49.279.237 | US$3.186.182 | 2.069.169 ALCX |
| 520 |  Vertex Protocol VRTX | US$0,2884 | -0,34% | -2,96% | US$49.595.158 | US$2.689.352 | 171.984.172 VRTX |
| 521 |  ThunderCore TT | US$0,004614 | -4,01% | -4,66% | US$48.674.208 | US$2.581.437 | 10.549.932.996 TT |
| 522 |  Dynex DNX | US$0,5903 | 0,06% | -10,00% | US$48.269.012 | US$1.956.496 | 81.764.913 DNX |
| 523 |  Zignaly ZIG | US$0,03397 | -7,65% | -20,22% | US$48.685.366 | US$3.658.625 | 1.433.308.739 ZIG |
| 524 |  Hunt Town HUNT | US$0,3806 | -2,46% | -5,74% | US$48.117.963 | US$2.930.994 | 126.425.414 HUNT |
| 525 |  smARTOFGIVING AOG | US$0,6555 | 0,00% | 0,84% | US$48.360.605 | - | 73.780.484 AOG |
| 526 |  FirmaChain FCT | US$0,05905 | -3,04% | -4,53% | US$47.817.934 | US$1.273.289 | 809.794.239 FCT |
| 527 |  Toko Token TKO | US$0,2817 | -6,46% | -3,55% | US$47.788.577 | US$4.475.897 | 169.669.456 TKO |
| 528 |  cheqd CHEQ | US$0,07409 | -11,42% | 14,59% | US$47.602.613 | US$575.606 | 642.492.815 CHEQ |
| 529 |  Ampleforth Governance Token FORTH | US$3,17 | -7,56% | -9,32% | US$47.565.308 | US$10.115.321 | 14.990.376 FORTH |
| 530 |  Groestlcoin GRS | US$0,5542 | 0,13% | -3,38% | US$46.693.109 | US$7.626.896 | 84.254.924 GRS |
| 531 |  Propy PRO | US$0,4703 | -2,19% | -9,16% | US$47.032.393 | US$2.007.222 | 100.000.000 PRO |
| 532 |  Locus Chain LOCUS | US$0,02278 | -1,30% | -25,84% | US$47.411.747 | US$319.410 | 2.081.062.787 LOCUS |
| 533 |  Forta FORT | US$0,1202 | -0,70% | -11,28% | US$46.683.178 | US$290.286 | 388.388.554 FORT |
| 534 |  ZTX ZTX | US$0,02226 | -11,00% | -3,08% | US$46.274.010 | US$2.400.366 | 2.078.487.000 ZTX |
| 535 |  Mines of Dalarnia DAR | US$0,1156 | -6,94% | -12,40% | US$46.137.864 | US$12.289.212 | 398.953.623 DAR |
| 536 |  Streamr DATA | US$0,04594 | -7,87% | -11,33% | US$45.998.938 | US$3.774.588 | 1.001.193.853 DATA |
| 537 |  Chainge CHNG | US$0,1152 | -4,55% | -7,97% | US$46.065.862 | US$312.786 | 399.854.061 CHNG |
| 538 |  Clearpool CPOOL | US$0,1013 | -10,71% | -10,56% | US$45.910.858 | US$1.536.059 | 453.041.616 CPOOL |
| 539 |  Dego Finance DEGO | US$2,16 | -6,35% | -6,85% | US$45.326.299 | US$3.969.418 | 20.997.213 DEGO |
| 540 |  Celsius CEL | US$0,1892 | -5,08% | -7,64% | US$45.195.259 | US$1.555.814 | 238.863.520 CEL |
| 541 |  SIDUS SIDUS | US$0,004740 | -11,02% | -17,12% | US$44.355.257 | US$1.447.008 | 9.356.868.845 SIDUS |
| 542 |  Flamingo FLM | US$0,07908 | -5,34% | -9,95% | US$43.660.257 | US$4.062.550 | 552.087.486 FLM |
| 543 |  KWD KWD | US$0,4092 | 0,00% | -0,49% | US$43.799.201 | - | 107.024.222 KWD |
| 544 |  CEEK VR CEEK | US$0,05368 | -4,38% | 0,99% | US$43.254.911 | US$2.701.547 | 805.717.779 CEEK |
| 545 |  Pirate Chain ARRR | US$0,2195 | -0,27% | -2,25% | US$43.070.628 | US$120.565 | 196.213.798 ARRR |
| 546 |  Milady Meme Coin LADYS | US$0,00000005820 | -9,80% | -20,12% | US$42.736.611 | US$3.285.967 | 734.366.023.232.083 LADYS |
| 547 |  Electroneum ETN | US$0,002390 | -6,63% | -13,58% | US$42.933.322 | US$926.304 | 17.963.560.548 ETN |
| 548 |  Helium IOT IOT | US$0,001821 | -11,00% | -5,35% | US$42.647.740 | US$661.351 | 23.414.200.300 IOT |
| 549 |  KLAYswap Protocol KSP | US$0,6380 | 5,66% | 11,96% | US$42.497.113 | US$86.556,12 | 66.614.973 KSP |
| 550 |  Enzyme MLN | US$17,86 | -4,49% | -7,70% | US$42.232.900 | US$1.675.099 | 2.365.322 MLN |
Tabel di atas menampilkan halaman 11 dari total 176 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.