Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  World Mobile Token WMT | US$0,1364 | -4,50% | -17,32% | US$67.075.629 | US$2.057.292 | 491.838.755 WMT |
| 452 |  PLANET PLANET | US$0,00007817 | -4,07% | -9,42% | US$66.561.649 | US$13.587.992 | 851.450.035.658 PLANET |
| 453 |  FUNToken FUN | US$0,006039 | -2,33% | 3,39% | US$66.206.009 | US$14.720.972 | 10.962.808.529 FUN |
| 454 |  Constellation DAG | US$0,05292 | -3,00% | -19,89% | US$67.047.769 | US$713.387 | 1.266.911.931 DAG |
| 455 |  OmniFlix Network FLIX | US$0,2662 | -13,75% | -12,42% | US$66.760.504 | US$106.596 | 250.758.585 FLIX |
| 456 |  Agoras: Currency of Tau AGRS | US$3,69 | -12,13% | -8,66% | US$66.332.489 | US$516.592 | 18.000.000 AGRS |
| 457 |  Cobak Token CBK | US$0,8117 | -5,54% | -6,21% | US$65.351.871 | US$3.974.918 | 80.508.321 CBK |
| 458 |  Syntropy NOIA | US$0,09149 | -18,04% | 27,82% | US$66.749.697 | US$1.856.961 | 729.553.097 NOIA |
| 459 |  Polygon Ecosystem Token POL | US$0,7868 | -2,77% | -14,70% | US$65.002.890 | US$202.305 | 82.613.386 POL |
| 460 |  RocketX exchange RVF | US$0,6504 | -2,34% | -17,11% | US$64.579.806 | US$555.193 | 99.300.000 RVF |
| 461 |  Tokenlon Network Token LON | US$0,6248 | -0,39% | -2,69% | US$64.482.148 | US$808.564 | 103.202.253 LON |
| 462 |  Sologenic SOLO | US$0,1586 | -2,64% | -9,00% | US$63.415.958 | US$1.415.889 | 399.947.699 SOLO |
| 463 |  Maple MPL | US$14,41 | -12,58% | 8,42% | US$63.655.220 | US$942.752 | 4.417.986 MPL |
| 464 |  Function X FX | US$0,1564 | -2,26% | -2,53% | US$63.887.205 | US$173.620 | 408.520.357 FX |
| 465 |  MobileCoin MOB | US$0,3187 | -8,27% | -13,13% | US$62.238.044 | US$4.064.500 | 195.286.109 MOB |
| 466 |  Bitcoin Palladium BTCP | US$24,73 | -0,50% | -0,99% | US$61.258.225 | - | 2.476.893 BTCP |
| 467 |  Sweat Economy SWEAT | US$0,009429 | -2,52% | -10,36% | US$61.122.993 | US$8.346.284 | 6.482.515.564 SWEAT |
| 468 |  Badger DAO BADGER | US$3,27 | -5,92% | -13,65% | US$60.635.045 | US$7.624.703 | 18.562.102 BADGER |
| 469 |  Bitgert BRISE | US$0,0000001533 | -2,81% | -6,28% | US$60.650.564 | US$1.095.427 | 395.688.215.721.653 BRISE |
| 470 |  Venus BUSD vBUSD | US$0,02236 | 0,04% | 0,29% | US$60.258.177 | US$1.550.274 | 2.694.770.470 vBUSD |
| 471 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06014 | -12,07% | -28,24% | US$60.128.626 | US$2.346.908 | 999.798.155 BITCOIN |
| 472 |  Aergo AERGO | US$0,1347 | -1,94% | -8,14% | US$59.945.162 | US$2.216.269 | 445.000.000 AERGO |
| 473 |  SOMESING SSX | US$0,01917 | -3,74% | -4,83% | US$59.273.820 | US$3.000.417 | 3.092.105.935 SSX |
| 474 |  Statter Network STT | US$1,17 | -0,64% | -2,77% | US$58.817.384 | US$2.304.848 | 50.344.589 STT |
| 475 |  Meter Governance MTRG | US$2,63 | -6,74% | -16,26% | US$58.493.715 | US$309.238 | 22.264.969 MTRG |
| 476 |  sUSD SUSD | US$0,9974 | 0,11% | 0,39% | US$58.571.757 | US$10.172.941 | 58.723.793 SUSD |
| 477 |  SaitaChain Coin STC | US$0,001300 | 2,19% | -7,38% | US$58.479.660 | US$168.608 | 44.973.269.802 STC |
| 478 |  Carry CRE | US$0,005788 | -6,97% | -5,43% | US$57.875.768 | US$5.565.236 | 10.000.000.000 CRE |
| 479 |  Spell Token SPELL | US$0,0005309 | -5,79% | -7,21% | US$57.021.293 | US$4.264.691 | 107.405.628.969 SPELL |
| 480 |  Alien Worlds TLM | US$0,01475 | -8,08% | -13,14% | US$56.415.365 | US$5.538.729 | 3.825.115.116 TLM |
| 481 |  Victoria VR VR | US$0,02058 | -5,87% | -10,43% | US$56.632.252 | US$1.108.042 | 2.751.334.529 VR |
| 482 |  EURC EURC | US$1,09 | 0,10% | -0,55% | US$56.283.533 | US$1.463.994 | 51.718.984 EURC |
| 483 |  Ren REN | US$0,05625 | -5,59% | -10,28% | US$56.197.391 | US$8.670.650 | 999.127.500 REN |
| 484 |  Telos TLOS | US$0,2062 | -2,19% | -15,49% | US$55.695.995 | US$1.471.009 | 270.123.444 TLOS |
| 485 |  Shrapnel SHRAP | US$0,2317 | -9,34% | -16,65% | US$55.816.375 | US$3.740.264 | 240.900.741 SHRAP |
| 486 |  Mdex MDX | US$0,05833 | -5,07% | -10,60% | US$55.426.181 | US$5.091.431 | 950.246.937 MDX |
| 487 |  Strike STRK | US$12,67 | -0,56% | -0,34% | US$55.091.057 | US$3.386.453 | 4.348.633 STRK |
| 488 |  Bazaars BZR | US$4,74 | -2,36% | -5,87% | US$55.289.031 | US$259.081 | 11.672.346 BZR |
| 489 |  Verge XVG | US$0,003329 | -7,76% | -11,32% | US$54.993.548 | US$2.773.823 | 16.521.951.238 XVG |
| 490 |  MEMETOON MEME | US$0,009773 | -0,43% | 1,06% | US$55.036.045 | US$3.189.120 | 5.631.405.859 MEME |
| 491 |  Zebec ZBC | US$0,01299 | 2,47% | 7,72% | US$54.928.199 | US$60.431.418 | 4.229.284.610 ZBC |
| 492 |  Marinade Staked SOL MSOL | US$109,70 | -7,19% | -5,30% | US$54.631.255 | US$17.825.896 | 498.000 MSOL |
| 493 |  CUDOS CUDOS | US$0,009259 | -11,83% | -9,58% | US$54.100.719 | US$733.641 | 5.843.157.717 CUDOS |
| 494 |  Venus XVS vXVS | US$0,2416 | 1,20% | 0,39% | US$54.227.047 | US$21.024.624 | 224.433.925 vXVS |
| 495 |  DeFi Pulse Index DPI | US$96,35 | -4,24% | -14,88% | US$53.859.244 | US$236.017 | 558.983 DPI |
| 496 |  COMBO COMBO | US$0,7533 | -5,98% | -3,16% | US$53.524.629 | US$3.958.230 | 71.051.748 COMBO |
| 497 |  Steem Dollars SBD | US$4,21 | 1,17% | -2,98% | US$53.706.792 | US$8.406.270 | 12.758.696 SBD |
| 498 |  MANTRA OM | US$0,06697 | -3,54% | -1,51% | US$53.127.986 | US$5.896.620 | 793.258.032 OM |
| 499 |  Aavegotchi GHST | US$0,9991 | -2,54% | -1,56% | US$52.700.113 | US$1.732.198 | 52.747.801 GHST |
| 500 |  Staika STIK | US$2,08 | -0,67% | -0,76% | US$52.995.062 | US$405.961 | 25.460.611 STIK |
Tabel di atas menampilkan halaman 10 dari total 176 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.