Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Trias Token (New) TRIAS | US$10,23 | -9,41% | -29,63% | US$99.303.395 | US$8.786.970 | 9.704.042 TRIAS |
| 352 |  Solend SLND | US$2,74 | -6,52% | 39,12% | US$99.591.895 | US$291.881 | 36.386.097 SLND |
| 353 |  PAAL AI PAAL | US$0,1275 | -6,59% | -20,49% | US$99.156.936 | US$2.919.942 | 777.462.790 PAAL |
| 354 |  BakeryToken BAKE | US$0,3410 | -10,74% | -21,10% | US$98.814.820 | US$86.197.887 | 289.770.513 BAKE |
| 355 |  Ultima ULTIMA | US$6.415,93 | 1,27% | 24,84% | US$98.413.917 | US$1.806.359 | 15.339 ULTIMA |
| 356 |  Bancor BNT | US$0,7313 | -6,37% | -8,39% | US$98.075.128 | US$9.197.865 | 134.102.857 BNT |
| 357 |  Wilder World WILD | US$0,3754 | -6,89% | -13,22% | US$98.020.040 | US$680.200 | 261.123.233 WILD |
| 358 |  Civic CVC | US$0,09745 | -3,46% | -5,05% | US$97.446.176 | US$11.813.041 | 1.000.000.000 CVC |
| 359 |  Adventure Gold AGLD | US$1,25 | -9,03% | -5,50% | US$96.544.576 | US$29.544.263 | 77.280.001 AGLD |
| 360 |  Radworks RAD | US$1,88 | -2,81% | 9,39% | US$96.892.644 | US$16.001.481 | 51.455.980 RAD |
| 361 |  Guild of Guardians GOG | US$0,1839 | -10,82% | -6,54% | US$96.313.547 | US$488.217 | 523.846.667 GOG |
| 362 |  Tokamak Network TON | US$2,18 | 0,70% | -5,06% | US$94.222.992 | US$30.215.130 | 43.255.438 TON |
| 363 |  Router Protocol ROUTE | US$6,66 | -5,84% | -17,51% | US$95.335.859 | US$1.600.738 | 14.318.326 ROUTE |
| 364 |  IQ IQ | US$0,005202 | -4,86% | -7,15% | US$91.098.364 | US$3.192.105 | 17.510.726.356 IQ |
| 365 |  OMG Network OMG | US$0,6587 | -4,82% | -13,84% | US$92.376.615 | US$26.113.755 | 140.245.398 OMG |
| 366 |  Star Atlas DAO POLIS | US$0,3811 | -4,11% | -7,77% | US$92.998.778 | US$1.063.052 | 244.042.440 POLIS |
| 367 |  Syscoin SYS | US$0,1248 | -5,64% | -4,38% | US$91.806.364 | US$1.807.499 | 735.819.755 SYS |
| 368 |  Ergo ERG | US$1,26 | -6,61% | -18,08% | US$91.941.734 | US$499.100 | 72.793.482 ERG |
| 369 |  GuildFi GF | US$0,1690 | -7,13% | -11,01% | US$90.151.316 | US$1.593.490 | 533.379.713 GF |
| 370 |  Origin Protocol OGN | US$0,1564 | -5,89% | -16,47% | US$89.437.461 | US$12.771.000 | 571.717.714 OGN |
| 371 |  Dogelon Mars ELON | US$0,0000001635 | -2,05% | -11,19% | US$89.883.731 | US$15.668.769 | 549.652.770.159.583 ELON |
| 372 |  Ardor ARDR | US$0,08884 | -4,46% | -7,53% | US$88.755.397 | US$3.228.431 | 998.999.495 ARDR |
| 373 |  Shentu CTK | US$0,6794 | -4,78% | -8,67% | US$88.166.017 | US$3.053.095 | 129.779.727 CTK |
| 374 |  WazirX WRX | US$0,2311 | -5,63% | -0,78% | US$88.247.237 | US$2.390.775 | 381.856.872 WRX |
| 375 |  VerusCoin VRSC | US$1,18 | -2,63% | -2,56% | US$88.619.624 | US$11.709,22 | 75.271.204 VRSC |
| 376 |  Silly Dragon SILLY | US$0,08763 | 21,28% | 15,56% | US$87.625.924 | US$34.074.897 | 999.975.726 SILLY |
| 377 |  HELLO Labs HELLO | US$0,1402 | -7,95% | -20,06% | US$88.370.314 | US$3.182.655 | 630.523.787 HELLO |
| 378 |  CyberConnect CYBER | US$7,95 | -6,38% | 2,59% | US$87.763.470 | US$38.923.725 | 11.038.000 CYBER |
| 379 |  WINkLink WIN | US$0,00009000 | -3,20% | 2,48% | US$86.554.848 | US$25.378.508 | 961.737.300.000 WIN |
| 380 |  Shido (New) SHIDO | US$0,01005 | 11,44% | 67,63% | US$86.661.970 | US$8.780.256 | 8.618.952.285 SHIDO |
| 381 |  Cortex CTXC | US$0,3950 | -3,59% | 1,17% | US$86.127.774 | US$8.000.441 | 218.038.111 CTXC |
| 382 |  Decimal DEL | US$0,01256 | -1,05% | -9,05% | US$85.614.411 | US$502.132 | 6.814.251.753 DEL |
| 383 |  Orchid OXT | US$0,08714 | -6,28% | -12,43% | US$85.341.283 | US$3.280.006 | 979.379.108 OXT |
| 384 |  Stella ALPHA | US$0,1003 | -5,93% | -10,69% | US$84.835.124 | US$3.960.198 | 846.000.000 ALPHA |
| 385 |  Request REQ | US$0,08504 | -4,89% | -15,06% | US$85.013.758 | US$3.290.561 | 999.681.755 REQ |
| 386 |  Bifrost BFC | US$0,06327 | 5,24% | 2,39% | US$87.730.892 | US$8.969.418 | 1.386.638.564 BFC |
| 387 |  Coreum COREUM | US$0,2185 | -5,45% | 6,43% | US$84.071.180 | US$1.010.799 | 384.792.048 COREUM |
| 388 |  Synapse SYN | US$0,6006 | -6,60% | 18,54% | US$83.945.063 | US$9.906.666 | 139.773.376 SYN |
| 389 |  ARPA ARPA | US$0,06758 | -4,65% | -2,91% | US$83.996.377 | US$53.674.782 | 1.242.888.889 ARPA |
| 390 |  ATOR Protocol ATOR | US$0,9518 | -10,21% | -15,65% | US$84.183.965 | US$1.397.431 | 88.446.923 ATOR |
| 391 |  Ankr Staked ETH ankrETH | US$2.860,58 | -1,29% | -5,45% | US$83.900.887 | US$45.036,16 | 29.330 ankrETH |
| 392 |  Metaplex MPLX | US$0,3370 | 20,52% | 9,46% | US$83.838.426 | US$2.072.452 | 248.745.041 MPLX |
| 393 |  Arkham ARKM | US$0,5521 | -10,82% | -4,72% | US$82.819.449 | US$27.935.098 | 150.000.000 ARKM |
| 394 |  Coq Inu COQ | US$0,000001200 | -11,99% | -25,71% | US$83.309.618 | US$6.259.385 | 69.420.000.000.000 COQ |
| 395 |  Gelato GEL | US$0,7532 | 7,17% | 10,65% | US$82.815.814 | US$724.440 | 109.951.523 GEL |
| 396 |  Perpetual Protocol PERP | US$1,24 | -9,39% | -12,64% | US$81.879.204 | US$17.746.718 | 66.002.157 PERP |
| 397 |  MovieBloc MBL | US$0,004728 | -10,08% | -1,05% | US$81.858.191 | US$37.725.772 | 17.315.220.551 MBL |
| 398 |  DFI.Money YFII | US$2.118,02 | 1,76% | 24,95% | US$81.747.290 | US$21.394.883 | 38.596 YFII |
| 399 |  Assemble Protocol ASM | US$0,06044 | -2,56% | -0,76% | US$81.821.695 | US$501.773 | 1.353.829.761 ASM |
| 400 |  Astrafer ASTRAFER | US$0,5211 | -2,56% | -10,23% | US$81.516.075 | US$12.937,58 | 156.417.090 ASTRAFER |
Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.