Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Acala Token ACA | US$0,09219 | -6,80% | -11,83% | US$81.657.241 | US$8.548.898 | 885.741.665 ACA |
| 402 |  UniBot UNIBOT | US$81,10 | -12,94% | 2,24% | US$81.102.384 | US$19.459.439 | 1.000.000 UNIBOT |
| 403 |  Neon EVM NEON | US$1,40 | -7,26% | -23,92% | US$80.932.455 | US$4.653.152 | 57.651.000 NEON |
| 404 |  MAP Protocol MAP | US$0,03043 | -5,39% | 5,04% | US$80.796.741 | US$3.036.119 | 2.655.183.690 MAP |
| 405 |  Hippocrat HPO | US$0,08142 | -0,42% | -4,46% | US$80.888.002 | US$974.286 | 993.409.273 HPO |
| 406 |  Gods Unchained GODS | US$0,2991 | -6,10% | -11,65% | US$79.626.345 | US$2.524.538 | 266.250.000 GODS |
| 407 |  NKN NKN | US$0,1055 | -4,87% | -9,52% | US$79.609.199 | US$3.984.472 | 754.831.362 NKN |
| 408 |  Access Protocol ACS | US$0,002436 | -1,69% | -1,17% | US$78.577.646 | US$2.871.775 | 32.257.056.899 ACS |
| 409 |  Star Atlas ATLAS | US$0,005253 | -9,51% | -6,22% | US$78.153.929 | US$2.581.450 | 14.876.569.848 ATLAS |
| 410 |  Metars Genesis MRS | US$1,24 | -3,47% | -12,86% | US$77.779.543 | US$8.266,94 | 62.850.000 MRS |
| 411 |  MyNeighborAlice ALICE | US$1,13 | -6,32% | -12,08% | US$77.055.312 | US$6.489.027 | 67.913.333 ALICE |
| 412 |  Oraichain ORAI | US$6,05 | -5,64% | -17,58% | US$76.809.708 | US$2.066.094 | 12.706.080 ORAI |
| 413 |  Sun (New) SUN | US$0,007920 | -1,71% | 1,42% | US$77.450.399 | US$25.623.272 | 9.779.167.722 SUN |
| 414 |  Dusk DUSK | US$0,1822 | -3,85% | 2,79% | US$76.737.282 | US$7.947.902 | 421.164.409 DUSK |
| 415 |  Snek SNEK | US$0,001059 | -10,62% | -26,28% | US$77.534.995 | US$2.438.481 | 73.235.343.051 SNEK |
| 416 |  Polkastarter POLS | US$0,7721 | -5,86% | -12,02% | US$76.604.356 | US$2.938.842 | 99.221.432 POLS |
| 417 |  Lyra LYRA | US$0,1322 | -8,74% | -1,63% | US$76.814.916 | US$85.680,05 | 580.898.201 LYRA |
| 418 |  Viction VIC | US$0,7861 | -2,98% | -5,60% | US$76.118.000 | US$4.388.737 | 96.830.754 VIC |
| 419 |  XYO XYO | US$0,005658 | -4,06% | -4,45% | US$76.245.340 | US$1.014.976 | 13.476.747.692 XYO |
| 420 |  MOBOX MBOX | US$0,2912 | -1,54% | -12,46% | US$75.952.372 | US$15.777.058 | 260.806.471 MBOX |
| 421 |  Highstreet HIGH | US$1,49 | -13,82% | -4,59% | US$75.220.413 | US$17.577.517 | 50.365.992 HIGH |
| 422 |  LooksRare LOOKS | US$0,07441 | -7,54% | -8,88% | US$74.406.186 | US$7.212.840 | 999.941.673 LOOKS |
| 423 |  Gitcoin GTC | US$1,12 | -7,12% | -13,55% | US$74.427.033 | US$6.524.715 | 66.291.054 GTC |
| 424 |  Vanar Chain VANRY | US$0,06241 | -8,50% | 3,00% | US$74.514.737 | US$17.901.188 | 1.193.878.749 VANRY |
| 425 |  Elastos ELA | US$3,41 | 2,28% | -15,08% | US$74.088.856 | US$1.492.924 | 21.727.731 ELA |
| 426 |  Myria MYRIA | US$0,007465 | -5,95% | -16,21% | US$73.909.986 | US$3.847.349 | 9.900.726.053 MYRIA |
| 427 |  Vega Protocol VEGA | US$1,23 | -3,87% | -2,43% | US$73.724.954 | US$728.269 | 59.953.953 VEGA |
| 428 |  Hifi Finance HIFI | US$0,6607 | 5,80% | 1,21% | US$75.192.822 | US$49.737.483 | 113.801.985 HIFI |
| 429 |  NFT Worlds WRLD | US$0,1028 | -1,81% | 21,91% | US$73.237.888 | US$88.191,95 | 712.090.665 WRLD |
| 430 |  COTI COTI | US$0,05634 | -5,60% | -13,67% | US$72.911.142 | US$15.689.006 | 1.294.041.704 COTI |
| 431 |  XPLA XPLA | US$0,1781 | -4,00% | -11,78% | US$76.197.824 | US$412.512 | 427.948.706 XPLA |
| 432 |  Anchored Coins AEUR AEUR | US$1,09 | -0,03% | -0,89% | US$72.553.408 | US$1.054.388 | 66.709.605 AEUR |
| 433 |  StormX STMX | US$0,007181 | -5,28% | -9,04% | US$71.814.525 | US$8.141.330 | 10.000.000.000 STMX |
| 434 |  BENQI QI | US$0,01674 | -6,97% | -14,70% | US$71.493.543 | US$3.316.967 | 4.269.696.155 QI |
| 435 |  Persistence XPRT | US$0,3855 | -2,81% | -24,35% | US$72.637.583 | US$526.907 | 188.404.890 XPRT |
| 436 |  Dora Factory DORA | US$0,1318 | 11,02% | 39,69% | US$70.818.252 | US$495.566 | 537.277.116 DORA |
| 437 |  Phala Network PHA | US$0,1060 | -6,27% | -4,45% | US$70.350.088 | US$8.991.629 | 663.900.643 PHA |
| 438 |  DEXTools DEXT | US$0,8096 | -1,57% | -8,37% | US$69.497.602 | US$139.229 | 85.842.064 DEXT |
| 439 |  MARBLEX MBX | US$0,6711 | -4,94% | -3,90% | US$69.467.952 | US$2.215.549 | 103.514.676 MBX |
| 440 |  QuarkChain QKC | US$0,01004 | -4,46% | -8,29% | US$69.760.147 | US$1.934.389 | 6.945.404.788 QKC |
| 441 |  Ozone Chain OZO | US$0,2276 | 0,04% | 7,89% | US$69.034.623 | US$250.669 | 303.375.000 OZO |
| 442 |  ABBC Coin ABBC | US$0,04006 | -1,74% | -33,87% | US$68.486.927 | US$6.796.336 | 1.709.485.895 ABBC |
| 443 |  Ultra UOS | US$0,1900 | -8,19% | -7,43% | US$67.881.149 | US$1.463.255 | 357.188.328 UOS |
| 444 |  Energy Web Token EWT | US$2,27 | -6,32% | -6,71% | US$68.282.082 | US$923.189 | 30.062.138 EWT |
| 445 |  Artificial Liquid Intelligence ALI | US$0,01881 | -1,31% | -11,32% | US$67.477.927 | US$3.964.823 | 3.588.163.660 ALI |
| 446 |  Velas VLX | US$0,02647 | -8,18% | -3,95% | US$67.436.384 | US$1.912.770 | 2.547.267.837 VLX |
| 447 |  Toshi TOSHI | US$0,0001657 | -2,20% | 9,13% | US$67.597.436 | US$1.051.391 | 408.069.300.000 TOSHI |
| 448 |  SuperRare RARE | US$0,1036 | -5,68% | -5,53% | US$67.174.641 | US$3.610.553 | 648.300.637 RARE |
| 449 |  Metadium META | US$0,03780 | -3,89% | -6,14% | US$64.390.367 | US$4.428.542 | 1.703.608.720 META |
| 450 |  Wrapped NXM WNXM | US$52,46 | -3,23% | -5,99% | US$67.067.552 | US$2.233.719 | 1.278.534 WNXM |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.