Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hive HIVE | US$0,3347 | -5,44% | -5,08% | US$167.587.493 | US$9.116.899 | 500.749.243 HIVE |
| 252 |  Baby Doge Coin BabyDoge | US$0,000000001176 | -3,51% | -11,29% | US$169.120.010 | US$2.936.975 | 143.788.799.573.309.456 BabyDoge |
| 253 |  Multibit MUBI | US$0,1770 | -15,93% | -1,55% | US$168.131.813 | US$23.310.948 | 950.000.000 MUBI |
| 254 |  USDJ USDJ | US$1,09 | -0,36% | -0,78% | US$167.806.598 | US$2.028.001 | 153.774.114 USDJ |
| 255 |  Vulcan Forged (PYR) PYR | US$6,09 | -7,77% | -15,04% | US$165.460.627 | US$9.951.181 | 27.182.227 PYR |
| 256 |  Symbol XYM | US$0,02832 | -2,23% | -3,39% | US$165.857.665 | US$776.674 | 5.856.882.271 XYM |
| 257 |  BORA BORA | US$0,1643 | -6,71% | 9,23% | US$163.276.600 | US$56.438.059 | 993.750.000 BORA |
| 258 |  ConstitutionDAO PEOPLE | US$0,03193 | -5,69% | -20,12% | US$161.583.730 | US$81.702.705 | 5.060.137.335 PEOPLE |
| 259 |  Coin98 C98 | US$0,2396 | -6,70% | -8,63% | US$160.674.757 | US$17.747.202 | 670.555.452 C98 |
| 260 |  IOST IOST | US$0,008541 | -4,24% | -9,78% | US$159.794.995 | US$10.143.547 | 18.708.894.189 IOST |
| 261 |  ALEX Lab ALEX | US$0,2630 | -6,43% | -19,62% | US$159.495.438 | US$3.177.491 | 606.489.877 ALEX |
| 262 |  Status SNT | US$0,04112 | -1,93% | 0,54% | US$159.249.108 | US$38.163.975 | 3.872.894.924 SNT |
| 263 |  VeThor Token VTHO | US$0,002176 | -4,99% | -10,40% | US$155.966.305 | US$2.029.435 | 71.689.779.702 VTHO |
| 264 |  Polymath POLY | US$0,1672 | 1,31% | 2,12% | US$154.639.896 | US$34.941,78 | 924.998.413 POLY |
| 265 |  Art de Finance ADF | US$1,43 | -6,77% | 9,78% | US$153.838.817 | US$242.954 | 107.391.553 ADF |
| 266 |  Everscale EVER | US$0,07979 | 12,82% | 28,19% | US$154.544.539 | US$3.464.125 | 1.936.819.663 EVER |
| 267 |  Open Campus EDU | US$0,6107 | -8,32% | -5,37% | US$153.274.303 | US$8.543.430 | 250.989.583 EDU |
| 268 |  Sleepless AI AI | US$1,15 | -13,43% | 2,44% | US$149.315.708 | US$83.142.792 | 130.000.000 AI |
| 269 |  Bounce Token AUCTION | US$22,95 | -11,19% | -0,33% | US$149.180.263 | US$62.122.529 | 6.500.037 AUCTION |
| 270 |  BUSD BUSD | US$1,00 | 0,05% | 0,29% | US$150.121.824 | US$37.464.128 | 149.740.136 BUSD |
| 271 |  Gains Network GNS | US$4,92 | -6,76% | -8,51% | US$149.885.248 | US$8.868.062 | 30.453.619 GNS |
| 272 |  Gemini Dollar GUSD | US$1,00 | 0,15% | -0,28% | US$148.454.380 | US$473.537 | 148.251.946 GUSD |
| 273 |  Liquity USD LUSD | US$1,00 | -0,44% | -0,80% | US$147.629.692 | US$560.625 | 147.068.650 LUSD |
| 274 |  Covalent CQT | US$0,2361 | -8,37% | -12,38% | US$147.562.235 | US$1.534.178 | 625.051.477 CQT |
| 275 |  NYM NYM | US$0,2285 | -6,84% | 16,54% | US$145.529.185 | US$2.835.837 | 636.757.186 NYM |
| 276 |  Ark ARK | US$0,8100 | 2,92% | -4,36% | US$144.438.276 | US$39.439.852 | 178.317.206 ARK |
| 277 |  Yield Guild Games YGG | US$0,5091 | -5,34% | -2,92% | US$145.046.117 | US$51.000.839 | 284.903.702 YGG |
| 278 |  Radiant Capital RDNT | US$0,3290 | -2,41% | -1,16% | US$143.182.039 | US$53.839.248 | 435.145.007 RDNT |
| 279 |  Nano XNO | US$1,08 | -3,18% | -5,66% | US$143.549.963 | US$2.293.640 | 133.248.297 XNO |
| 280 |  Maverick Protocol MAV | US$0,5795 | -14,49% | 15,98% | US$144.862.792 | US$32.418.936 | 250.000.000 MAV |
| 281 |  Cartesi CTSI | US$0,1856 | -7,82% | -15,54% | US$142.970.555 | US$5.695.792 | 770.495.771 CTSI |
| 282 |  AIOZ Network AIOZ | US$0,1343 | -5,33% | -11,24% | US$143.270.782 | US$1.690.628 | 1.066.961.016 AIOZ |
| 283 |  Bluzelle BLZ | US$0,3350 | -0,69% | -0,84% | US$142.865.209 | US$6.493.213 | 426.454.177 BLZ |
| 284 |  Thrupenny TPY | US$2,25 | 12,69% | -26,36% | US$142.850.690 | US$3.205.467 | 63.419.394 TPY |
| 285 |  NFPrompt NFP | US$0,5679 | -12,96% | -9,96% | US$141.982.712 | US$44.283.462 | 250.000.000 NFP |
| 286 |  Nervos Network CKB | US$0,003262 | -2,27% | -6,39% | US$141.466.347 | US$3.003.225 | 43.364.210.949 CKB |
| 287 |  Bone ShibaSwap BONE | US$0,6136 | -3,58% | -6,25% | US$141.079.331 | US$8.509.226 | 229.923.351 BONE |
| 288 |  API3 API3 | US$1,58 | -7,25% | -7,89% | US$136.757.269 | US$10.371.918 | 86.421.978 API3 |
| 289 |  SPACE ID ID | US$0,3041 | -9,77% | -4,80% | US$136.455.960 | US$34.501.781 | 448.758.930 ID |
| 290 |  VVS Finance VVS | US$0,000003094 | -3,71% | -10,56% | US$136.186.051 | US$1.791.133 | 44.022.306.946.750 VVS |
| 291 |  Lisk LSK | US$1,05 | -4,24% | -9,78% | US$135.770.506 | US$7.132.174 | 128.900.445 LSK |
| 292 |  Big Time BIGTIME | US$0,3908 | -8,43% | -12,52% | US$135.102.669 | US$20.447.384 | 345.704.427 BIGTIME |
| 293 |  STASIS EURO EURS | US$1,09 | -0,25% | -0,90% | US$134.728.410 | US$1.646.181 | 124.125.940 EURS |
| 294 |  Tectum TET | US$27,32 | -12,58% | -29,47% | US$136.088.397 | US$3.528.697 | 4.981.934 TET |
| 295 |  Amp AMP | US$0,003168 | -6,40% | -11,44% | US$133.775.599 | US$5.421.328 | 42.227.702.186 AMP |
| 296 |  Alchemy Pay ACH | US$0,01845 | -4,24% | -9,61% | US$132.997.440 | US$13.327.015 | 7.209.572.411 ACH |
| 297 |  DigiByte DGB | US$0,007934 | -4,81% | -11,35% | US$133.064.463 | US$3.583.522 | 16.770.501.995 DGB |
| 298 |  tomiNet TOMI | US$1,48 | -10,21% | 13,63% | US$132.073.031 | US$17.029.387 | 89.187.879 TOMI |
| 299 |  Rootstock Smart Bitcoin RBTC | US$40.986,95 | -3,29% | -11,32% | US$131.224.737 | US$191.352 | 3.202 RBTC |
| 300 |  Rootstock Infrastructure Framework RIF | US$0,1310 | -8,15% | -15,91% | US$131.008.962 | US$4.926.347 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 6 dari total 176 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.