Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.462,63 | -2,50% | -5,88% | US$22.947.053.583 | US$8.236.082 | 9.318.104 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1078 | -0,23% | 1,80% | US$9.505.441.832 | US$1.760.963 | 88.207.765.430 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$41.234,35 | -3,32% | -11,09% | US$6.526.114.578 | US$149.504.540 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$2,32 | 0,00% | -33,53% | US$2.577.329.382 | - | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,07523 | -4,76% | -10,15% | US$2.531.985.982 | US$1.023.394 | 33.655.012.192 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$41.241,11 | -3,29% | -11,15% | US$2.224.548.910 | US$531.535.237 | 53.940 BTCB |
| 207 |  Wrapped Beacon ETH WBETH | US$2.536,41 | -2,39% | -5,77% | US$1.980.981.543 | US$4.371.503 | 781.017 WBETH |
| 208 |  HEX HEX | US$0,01043 | 8,30% | 9,24% | US$1.809.306.985 | US$3.897.110 | 173.411.074.413 HEX |
| 209 |  Bittensor TAO | US$254,37 | -4,61% | 9,14% | US$1.543.678.997 | US$8.143.317 | 6.068.668 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.721,87 | -1,93% | -5,10% | US$1.542.397.806 | US$1.276.785 | 566.669 RETH |
| 211 |  Cheelee CHEEL | US$15,59 | -2,93% | -3,24% | US$839.402.501 | US$7.135.057 | 53.837.996 CHEEL |
| 212 |  Wrapped BNB WBNB | US$312,74 | 1,16% | 1,46% | US$651.361.772 | US$174.444.650 | 2.082.771 WBNB |
| 213 |  Frax FRAX | US$0,9966 | 0,00% | -0,22% | US$647.284.371 | US$13.654.775 | 649.462.236 FRAX |
| 214 |  Venus BNB vBNB | US$7,35 | 1,60% | 2,13% | US$620.115.301 | US$364.162.480 | 84.327.095 vBNB |
| 215 |  Coinbase Wrapped Staked ETH cbETH | US$2.603,91 | -2,24% | -6,08% | US$509.510.189 | US$4.105.366 | 195.671 cbETH |
| 216 |  Fasttoken FTN | US$1,53 | 2,73% | 5,43% | US$467.700.496 | US$13.156.656 | 304.850.250 FTN |
| 217 |  Kujira KUJI | US$3,63 | -6,91% | -15,93% | US$444.058.546 | US$1.838.769 | 122.349.806 KUJI |
| 218 |  Huobi BTC HBTC | US$46.154,46 | 1,29% | -10,84% | US$413.982.257 | US$75.853,12 | 8.969 HBTC |
| 219 |  Pocket Network POKT | US$0,2674 | 24,02% | 19,22% | US$406.796.791 | US$7.100.592 | 1.521.517.215 POKT |
| 220 |  Rollbit Coin RLB | US$0,1150 | -8,91% | -21,37% | US$379.308.630 | US$3.612.980 | 3.296.951.621 RLB |
| 221 |  Wrapped Kava WKAVA | US$0,7470 | -1,14% | -7,37% | US$371.772.071 | - | 497.668.960 WKAVA |
| 222 |  LUKSO LYX | US$11,14 | -1,61% | 12,48% | US$340.024.738 | US$994.456 | 30.535.907 LYX |
| 223 |  FLEX FLEX | US$3,38 | -0,40% | -8,55% | US$333.388.588 | US$177.514 | 98.664.939 FLEX |
| 224 |  Aleph Zero AZERO | US$1,20 | -3,95% | -16,82% | US$320.554.310 | US$1.996.461 | 266.778.951 AZERO |
| 225 |  Orbler ORBR | US$0,3045 | 0,75% | 14,48% | US$309.235.015 | US$234.425 | 1.015.586.750 ORBR |
| 226 |  L7 LSD | US$7,32 | -2,09% | -15,22% | US$299.625.905 | US$2.390.207 | 40.941.582 LSD |
| 227 |  Stride STRD | US$3,34 | -2,63% | -10,90% | US$293.267.537 | US$110.296 | 87.825.728 STRD |
| 228 |  Beldex BDX | US$0,04426 | -3,22% | -1,41% | US$274.258.732 | US$2.405.283 | 6.196.422.859 BDX |
| 229 |  Edgecoin EDGT | US$0,9992 | -0,01% | -0,06% | US$209.823.727 | US$198.457 | 210.000.000 EDGT |
| 230 |  WeBuy WE | US$0,5771 | 2,60% | 7,43% | US$208.919.003 | US$253.736 | 362.031.240 WE |
| 231 |  Myro MYRO | US$0,2160 | 17,81% | 131,97% | US$203.934.460 | US$89.998.458 | 944.203.815 MYRO |
| 232 |  UMA UMA | US$2,65 | 30,02% | 29,26% | US$201.443.467 | US$62.472.158 | 75.936.769 UMA |
| 233 |  Chromia CHR | US$0,2453 | -6,28% | -10,82% | US$193.172.597 | US$9.399.711 | 787.434.439 CHR |
| 234 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$17,72 | -1,03% | 7,00% | US$187.500.728 | US$8.739.820 | 10.578.424 BFIC |
| 235 |  Venus XVS | US$12,01 | 1,17% | 0,34% | US$188.075.028 | US$33.450.266 | 15.658.232 XVS |
| 236 |  Oasys OAS | US$0,1007 | -4,06% | -9,18% | US$187.183.466 | US$1.891.941 | 1.858.091.009 OAS |
| 237 |  Flux FLUX | US$0,5460 | -4,86% | -2,89% | US$186.082.608 | US$11.443.748 | 340.790.865 FLUX |
| 238 |  DAO Maker DAO | US$1,06 | -4,25% | -7,13% | US$183.678.872 | US$3.387.643 | 174.011.102 DAO |
| 239 |  JOE JOE | US$0,4816 | -6,63% | -14,66% | US$181.203.597 | US$12.741.258 | 376.244.758 JOE |
| 240 |  Fusionist ACE | US$8,10 | -9,12% | -8,11% | US$178.029.680 | US$42.284.779 | 21.969.520 ACE |
| 241 |  Creditcoin CTC | US$0,5571 | -6,61% | -11,09% | US$175.266.286 | US$28.573.175 | 314.628.928 CTC |
| 242 |  Powerledger POWR | US$0,3481 | -4,93% | -13,70% | US$178.280.521 | US$26.190.180 | 512.139.287 POWR |
| 243 |  Braintrust BTRST | US$0,7893 | -0,41% | 0,02% | US$177.013.995 | US$1.281.797 | 224.274.024 BTRST |
| 244 |  Tribe TRIBE | US$0,3323 | 34,18% | -5,58% | US$177.195.540 | US$549.300 | 533.285.433 TRIBE |
| 245 |  Galxe GAL | US$1,82 | -5,59% | -10,75% | US$173.293.808 | US$14.903.321 | 95.097.997 GAL |
| 246 |  Venus BTC vBTC | US$838,95 | -3,26% | -11,10% | US$172.685.818 | US$504.770.098 | 205.836 vBTC |
| 247 |  SwissBorg BORG | US$0,1745 | -4,82% | -1,59% | US$171.729.643 | US$1.887.227 | 984.354.858 BORG |
| 248 |  Seedify.fund SFUND | US$2,97 | -6,74% | -15,56% | US$171.220.771 | US$8.250.060 | 57.734.119 SFUND |
| 249 |  Hivemapper HONEY | US$0,2756 | -15,29% | 35,16% | US$172.531.194 | US$46.597.647 | 625.994.727 HONEY |
| 250 |  Stratis STRAX | US$1,07 | -4,18% | 0,88% | US$168.667.779 | US$18.889.659 | 157.083.840 STRAX |
Tabel di atas menampilkan halaman 5 dari total 176 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.