Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Celer Network CELR | US$0,01782 | -6,84% | -13,73% | US$129.935.224 | US$4.732.241 | 7.293.424.107 CELR |
| 302 |  Polymesh POLYX | US$0,1625 | -4,39% | -8,71% | US$129.816.317 | US$11.861.099 | 798.839.860 POLYX |
| 303 |  Keep Network KEEP | US$0,1361 | -0,82% | -14,21% | US$129.374.385 | US$38.137,69 | 950.903.385 KEEP |
| 304 |  DeXe DEXE | US$3,41 | -4,93% | -15,73% | US$124.415.010 | US$1.873.917 | 36.500.047 DEXE |
| 305 |  LCX LCX | US$0,1614 | 17,59% | 24,19% | US$124.554.960 | US$6.682.057 | 771.584.751 LCX |
| 306 |  inSure DeFi SURE | US$0,004593 | -2,80% | -24,83% | US$123.042.187 | US$282.975 | 26.790.063.175 SURE |
| 307 |  Horizen ZEN | US$8,41 | -2,62% | -0,04% | US$122.591.888 | US$9.135.522 | 14.572.813 ZEN |
| 308 |  Smooth Love Potion SLP | US$0,002955 | -6,55% | -10,33% | US$122.347.272 | US$11.867.598 | 41.402.130.408 SLP |
| 309 |  dKargo DKA | US$0,03136 | -10,04% | -11,04% | US$112.628.245 | US$3.325.718 | 3.591.250.000 DKA |
| 310 |  Reserve Rights RSR | US$0,002403 | -6,41% | -13,45% | US$121.612.841 | US$6.749.457 | 50.600.000.000 RSR |
| 311 |  Ontology Gas ONG | US$0,3334 | 0,16% | -1,84% | US$122.503.495 | US$31.771.779 | 367.444.777 ONG |
| 312 |  Alephium ALPH | US$1,83 | -12,21% | -19,04% | US$121.743.685 | US$3.053.009 | 66.700.419 ALPH |
| 313 |  Liquity LQTY | US$1,26 | -5,63% | -13,30% | US$119.940.818 | US$25.708.228 | 94.897.799 LQTY |
| 314 |  MiL.k MLK | US$0,3545 | 2,35% | 3,22% | US$118.717.833 | US$57.541.413 | 334.846.045 MLK |
| 315 |  Marlin POND | US$0,01442 | -4,46% | -4,33% | US$116.596.133 | US$2.412.914 | 8.087.375.977 POND |
| 316 |  DeFiChain DFI | US$0,1363 | -4,12% | -9,76% | US$115.636.442 | US$3.394.284 | 848.316.757 DFI |
| 317 |  Loom Network LOOM | US$0,09465 | 3,67% | -1,15% | US$115.414.460 | US$29.479.668 | 1.219.425.698 LOOM |
| 318 |  PlayDapp PLA | US$0,1963 | -4,78% | -4,96% | US$113.338.780 | US$6.671.835 | 577.401.393 PLA |
| 319 |  iExec RLC RLC | US$1,56 | 1,08% | 4,44% | US$112.633.708 | US$23.568.015 | 72.382.548 RLC |
| 320 |  DIMO DIMO | US$0,5795 | -1,51% | -0,18% | US$114.929.723 | US$15.245.172 | 198.316.368 DIMO |
| 321 |  Hooked Protocol HOOK | US$0,9403 | -6,90% | -4,81% | US$111.798.642 | US$12.901.319 | 118.898.044 HOOK |
| 322 |  Pundi X (New) PUNDIX | US$0,4345 | -5,88% | -7,73% | US$112.306.533 | US$3.013.739 | 258.491.637 PUNDIX |
| 323 |  DODO DODO | US$0,1822 | -7,91% | -3,14% | US$111.980.618 | US$6.609.323 | 614.617.713 DODO |
| 324 |  Orbs ORBS | US$0,03499 | -4,31% | -7,60% | US$110.849.414 | US$8.974.441 | 3.167.720.359 ORBS |
| 325 |  Stargate Finance STG | US$0,5418 | -10,69% | -7,25% | US$110.711.864 | US$38.581.586 | 204.338.417 STG |
| 326 |  Aurora AURORA | US$0,2739 | -4,20% | -12,87% | US$110.788.628 | US$1.186.856 | 404.450.142 AURORA |
| 327 |  Hashflow HFT | US$0,3320 | -6,51% | -13,84% | US$109.903.605 | US$18.957.117 | 331.074.545 HFT |
| 328 |  Venus USDC vUSDC | US$0,02300 | 0,06% | 0,25% | US$109.735.733 | US$106.852.775 | 4.771.015.133 vUSDC |
| 329 |  Nakamoto Games NAKA | US$1,35 | -0,81% | -21,75% | US$108.859.434 | US$23.083.028 | 80.463.652 NAKA |
| 330 |  Telcoin TEL | US$0,001257 | -5,02% | -11,83% | US$108.306.315 | US$617.432 | 86.149.320.414 TEL |
| 331 |  Gomining GMT | US$0,2683 | -2,06% | -6,51% | US$107.759.930 | US$2.768.887 | 401.643.157 GMT |
| 332 |  Dent DENT | US$0,001072 | -6,33% | -10,24% | US$107.188.993 | US$4.290.545 | 100.000.000.000 DENT |
| 333 |  Secret SCRT | US$0,3972 | -6,10% | -10,18% | US$107.460.096 | US$1.909.966 | 270.532.213 SCRT |
| 334 |  STP STPT | US$0,05484 | -2,12% | -3,02% | US$106.518.173 | US$6.575.045 | 1.942.420.283 STPT |
| 335 |  SmarDex SDEX | US$0,01546 | -2,96% | -10,67% | US$106.589.284 | US$2.916.779 | 6.894.742.856 SDEX |
| 336 |  Steem STEEM | US$0,2317 | -2,93% | -6,22% | US$105.068.572 | US$4.539.310 | 453.540.393 STEEM |
| 337 |  MVL MVL | US$0,004353 | -4,01% | -1,34% | US$105.363.783 | US$2.741.314 | 24.202.958.863 MVL |
| 338 |  GameFi.org GAFI | US$9,55 | -1,70% | -13,65% | US$104.473.433 | US$454.969 | 10.945.063 GAFI |
| 339 |  Venus ETH vETH | US$50,83 | -2,41% | -5,85% | US$103.383.997 | US$151.121.910 | 2.033.994 vETH |
| 340 |  MediBloc MED | US$0,01218 | -3,06% | -5,32% | US$100.880.435 | US$2.210.563 | 8.285.671.092 MED |
| 341 |  Numeraire NMR | US$16,67 | -5,72% | -10,09% | US$102.419.037 | US$4.085.201 | 6.145.266 NMR |
| 342 |  0x0.ai 0x0 | US$0,1179 | -6,25% | -16,18% | US$102.428.559 | US$982.803 | 868.563.455 0x0 |
| 343 |  Prom PROM | US$5,59 | -5,97% | -0,70% | US$101.991.945 | US$2.015.184 | 18.250.000 PROM |
| 344 |  Niza Global NIZA | US$0,02894 | -2,98% | 29,00% | US$101.962.103 | US$3.516.596 | 3.523.443.272 NIZA |
| 345 |  Uquid Coin UQC | US$10,18 | -2,46% | 2,54% | US$101.811.250 | US$539.756 | 10.000.000 UQC |
| 346 |  AllianceBlock Nexera NXRA | US$0,1325 | -7,50% | -7,45% | US$101.836.388 | US$1.133.490 | 768.744.451 NXRA |
| 347 |  Kyber Network Crystal v2 KNC | US$0,6188 | -4,25% | -10,89% | US$100.838.215 | US$13.035.140 | 162.951.562 KNC |
| 348 |  BinaryX BNX | US$0,2969 | 1,22% | 0,25% | US$101.184.100 | US$17.182.377 | 340.750.670 BNX |
| 349 |  Metal DAO MTL | US$1,50 | -6,22% | -4,72% | US$99.844.729 | US$10.102.317 | 66.588.888 MTL |
| 350 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9008 | -1,10% | 1,49% | US$100.496.028 | US$486.547 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 7 dari total 176 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.