Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Qtum QTUM | US$2,99 | -4,31% | -9,81% | US$312.987.304 | US$43.449.826 | 104.755.842 QTUM |
| 152 |  Illuvium ILV | US$82,49 | -5,00% | -13,60% | US$310.779.430 | US$14.740.319 | 3.767.377 ILV |
| 153 |  Chia XCH | US$32,18 | -3,59% | -9,85% | US$310.281.450 | US$5.806.965 | 9.640.694 XCH |
| 154 |  Raydium RAY | US$1,21 | -9,03% | 5,22% | US$305.879.624 | US$50.161.263 | 252.542.334 RAY |
| 155 |  Threshold T | US$0,03137 | -3,58% | -7,58% | US$299.823.287 | US$79.942.342 | 9.558.802.677 T |
| 156 |  SafePal SFP | US$0,7157 | -3,68% | -5,15% | US$301.194.611 | US$3.754.987 | 420.833.333 SFP |
| 157 |  SuperVerse SUPER | US$0,6112 | -6,57% | 9,37% | US$298.113.950 | US$26.924.455 | 487.776.093 SUPER |
| 158 |  PayPal USD PYUSD | US$0,9997 | 0,02% | 0,01% | US$298.867.316 | US$16.212.985 | 298.945.171 PYUSD |
| 159 |  Worldcoin WLD | US$2,57 | -5,52% | -7,75% | US$296.296.229 | US$77.796.750 | 115.493.118 WLD |
| 160 |  EthereumPoW ETHW | US$2,74 | -5,46% | -19,38% | US$295.674.585 | US$14.136.415 | 107.818.999 ETHW |
| 161 |  Xai XAI | US$1,02 | -8,14% | 60,39% | US$283.071.154 | US$300.483.204 | 277.118.150 XAI |
| 162 |  Kadena KDA | US$1,09 | -7,41% | -12,67% | US$283.424.988 | US$11.446.364 | 259.687.615 KDA |
| 163 |  Theta Fuel TFUEL | US$0,04369 | -6,49% | -6,49% | US$280.486.048 | US$8.404.031 | 6.419.429.584 TFUEL |
| 164 |  Centrifuge CFG | US$0,6003 | -2,00% | -13,71% | US$281.526.711 | US$1.132.264 | 468.971.375 CFG |
| 165 |  Treasure MAGIC | US$1,09 | -8,80% | -7,73% | US$280.406.047 | US$83.971.357 | 256.507.919 MAGIC |
| 166 |  FLOKI FLOKI | US$0,00002921 | -4,71% | -9,88% | US$279.074.741 | US$10.676.613 | 9.554.873.147.394 FLOKI |
| 167 |  MX TOKEN MX | US$2,73 | -0,08% | -2,91% | US$270.622.728 | US$3.246.815 | 98.959.034 MX |
| 168 |  Aragon ANT | US$6,25 | -2,71% | -5,76% | US$269.773.548 | US$8.452.450 | 43.179.247 ANT |
| 169 |  0x Protocol ZRX | US$0,3174 | -5,17% | -8,62% | US$269.033.558 | US$16.109.134 | 847.496.055 ZRX |
| 170 |  Convex Finance CVX | US$2,85 | -4,67% | -13,46% | US$265.333.670 | US$7.136.575 | 92.940.882 CVX |
| 171 |  TerraClassicUSD USTC | US$0,02955 | -1,90% | 10,10% | US$265.069.350 | US$84.760.311 | 8.971.010.655 USTC |
| 172 |  Waves WAVES | US$2,31 | -5,04% | -10,87% | US$262.079.590 | US$39.407.275 | 113.579.806 WAVES |
| 173 |  JUST JST | US$0,02947 | -2,18% | -2,74% | US$262.379.161 | US$45.139.897 | 8.902.080.000 JST |
| 174 |  Jito JTO | US$2,16 | -15,80% | 2,25% | US$252.730.623 | US$134.918.802 | 117.197.247 JTO |
| 175 |  Ravencoin RVN | US$0,01872 | -6,05% | -12,68% | US$251.251.895 | US$9.385.046 | 13.421.640.613 RVN |
| 176 |  yearn.finance YFI | US$7.487,94 | -4,78% | -8,34% | US$248.929.871 | US$33.977.343 | 33.244 YFI |
| 177 |  OriginTrail TRAC | US$0,6159 | -7,33% | -19,42% | US$247.810.011 | US$2.541.368 | 402.324.425 TRAC |
| 178 |  JasmyCoin JASMY | US$0,004969 | -5,90% | -14,81% | US$244.963.418 | US$27.442.654 | 49.299.999.677 JASMY |
| 179 |  Biconomy BICO | US$0,3863 | -4,42% | 5,24% | US$242.695.956 | US$6.328.380 | 628.193.371 BICO |
| 180 |  Ankr ANKR | US$0,02421 | -4,92% | -7,78% | US$242.121.295 | US$14.766.547 | 10.000.000.000 ANKR |
| 181 |  Ribbon Finance RBN | US$0,4480 | 8,72% | 31,98% | US$240.625.931 | US$4.312.569 | 537.093.440 RBN |
| 182 |  Helium Mobile MOBILE | US$0,002956 | -8,25% | -0,05% | US$239.369.713 | US$4.609.976 | 80.987.525.722 MOBILE |
| 183 |  SushiSwap SUSHI | US$1,03 | -6,60% | -12,02% | US$239.497.075 | US$38.729.853 | 232.016.754 SUSHI |
| 184 |  Decred DCR | US$15,13 | -5,90% | -7,69% | US$238.948.514 | US$1.533.444 | 15.791.868 DCR |
| 185 |  Ocean Protocol OCEAN | US$0,4167 | -5,99% | -12,19% | US$236.830.731 | US$25.563.530 | 568.381.103 OCEAN |
| 186 |  Memecoin MEME | US$0,02645 | -3,75% | -0,17% | US$234.508.340 | US$159.796.099 | 8.867.360.382 MEME |
| 187 |  Storj STORJ | US$0,5672 | -5,29% | -8,77% | US$225.970.656 | US$20.140.569 | 398.405.148 STORJ |
| 188 |  ICON ICX | US$0,2298 | -4,20% | -7,33% | US$224.550.203 | US$5.577.071 | 977.258.572 ICX |
| 189 |  Audius AUDIO | US$0,1884 | -7,21% | -10,25% | US$222.565.493 | US$6.802.264 | 1.181.308.120 AUDIO |
| 190 |  Livepeer LPT | US$7,22 | -7,25% | -5,39% | US$220.147.787 | US$19.558.726 | 30.494.685 LPT |
| 191 |  Golem GLM | US$0,2164 | -4,51% | -5,16% | US$216.413.554 | US$6.151.743 | 1.000.000.000 GLM |
| 192 |  Band Protocol BAND | US$1,56 | -7,21% | -13,28% | US$215.421.064 | US$5.650.246 | 138.095.809 BAND |
| 193 |  Balancer BAL | US$3,95 | -4,17% | -9,85% | US$215.142.071 | US$8.161.657 | 54.496.966 BAL |
| 194 |  Echelon Prime PRIME | US$7,97 | -8,67% | -4,87% | US$209.302.182 | US$2.731.968 | 26.271.698 PRIME |
| 195 |  Moonriver MOVR | US$23,55 | -6,29% | -9,38% | US$205.530.683 | US$30.186.954 | 8.728.895 MOVR |
| 196 |  Ontology ONT | US$0,2345 | -5,59% | -6,79% | US$205.207.091 | US$11.976.963 | 875.249.524 ONT |
| 197 |  Harmony ONE | US$0,01484 | -6,61% | -16,36% | US$204.010.452 | US$8.976.324 | 13.748.575.405 ONE |
| 198 |  FINSCHIA FNSA | US$27,19 | -7,56% | -8,44% | US$204.544.184 | US$3.280.247 | 7.523.786 FNSA |
| 199 |  Solar SXP | US$0,3393 | -5,15% | -9,94% | US$200.578.016 | US$13.523.440 | 591.237.840 SXP |
| 200 |  WAX WAXP | US$0,05864 | -5,55% | -9,92% | US$199.328.054 | US$7.628.377 | 3.399.178.613 WAXP |
Tabel di atas menampilkan halaman 4 dari total 176 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.