Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Numbers Protocol NUM | US$0,04153 | 2,69% | -22,43% | US$23.729.623 | US$1.249.706 | 571.370.532 NUM |
| 702 |  TokenPocket TPT | US$0,006816 | -0,06% | -0,59% | US$23.626.705 | US$66.621,56 | 3.466.457.400 TPT |
| 703 |  Boson Protocol BOSON | US$0,2111 | -2,37% | -1,08% | US$23.583.232 | US$692.767 | 111.714.681 BOSON |
| 704 |  StaFi FIS | US$0,3867 | -6,10% | -8,82% | US$23.375.883 | US$2.682.255 | 60.452.000 FIS |
| 705 |  Dejitaru Tsuka TSUKA | US$0,02350 | -6,43% | -26,42% | US$23.501.554 | US$371.362 | 1.000.000.000 TSUKA |
| 706 |  BurgerCities BURGER | US$0,4686 | -5,39% | -9,99% | US$23.359.531 | US$3.482.532 | 49.850.177 BURGER |
| 707 |  PLAYA3ULL GAMES 3ULL | US$0,004927 | -9,86% | -26,24% | US$23.273.687 | US$1.086.730 | 4.723.235.871 3ULL |
| 708 |  CoinEx Token CET | US$0,03274 | -0,76% | -0,52% | US$23.202.011 | US$60.943,70 | 708.633.582 CET |
| 709 |  Santos FC Fan Token SANTOS | US$4,92 | -0,02% | 63,42% | US$22.407.936 | US$107.242.677 | 4.550.000 SANTOS |
| 710 |  Alitas ALT | US$0,1920 | -1,12% | -1,10% | US$23.038.808 | - | 120.000.000 ALT |
| 711 |  Kava Lend HARD | US$0,1701 | -4,88% | -12,63% | US$22.924.564 | US$1.133.796 | 134.791.668 HARD |
| 712 |  RMRK RMRK | US$2,41 | -4,96% | -18,90% | US$22.904.997 | US$146.610 | 9.500.000 RMRK |
| 713 |  Dock DOCK | US$0,02606 | -6,99% | -1,90% | US$22.838.145 | US$842.027 | 876.417.166 DOCK |
| 714 |  Optimus AI OPTI | US$0,2404 | -5,57% | -21,13% | US$22.848.245 | US$245.223 | 95.034.939 OPTI |
| 715 |  Alpine F1 Team Fan Token ALPINE | US$2,01 | -3,53% | 5,75% | US$22.795.503 | US$7.913.226 | 11.360.000 ALPINE |
| 716 |  UNS TOKEN UNS | US$0,2150 | 1,72% | 6,97% | US$22.705.616 | US$103.996 | 105.604.200 UNS |
| 717 |  Handshake HNS | US$0,03611 | -0,58% | -7,88% | US$22.574.119 | US$59.250,33 | 625.089.519 HNS |
| 718 |  PIVX PIVX | US$0,2825 | -5,16% | -5,25% | US$22.549.844 | US$1.158.089 | 79.832.172 PIVX |
| 719 |  Multichain MULTI | US$1,54 | -6,42% | -8,67% | US$22.448.244 | US$1.276.885 | 14.541.094 MULTI |
| 720 |  NEOPIN NPT | US$0,3204 | -6,97% | -3,85% | US$22.383.589 | US$653.323 | 69.865.761 NPT |
| 721 |  Akropolis AKRO | US$0,005057 | -5,21% | -6,49% | US$22.432.670 | US$3.948.339 | 4.436.209.630 AKRO |
| 722 |  MXC MXC | US$0,008442 | 6,05% | -2,93% | US$22.305.368 | US$6.906.111 | 2.642.132.371 MXC |
| 723 |  AirDAO AMB | US$0,007272 | -4,83% | 3,58% | US$22.167.850 | US$2.991.650 | 3.048.478.227 AMB |
| 724 |  Minswap MIN | US$0,03176 | -9,38% | -18,92% | US$22.346.120 | US$386.183 | 703.495.857 MIN |
| 725 |  Across Protocol ACX | US$0,1610 | -8,62% | -3,96% | US$22.232.505 | US$449.594 | 138.063.734 ACX |
| 726 |  Vectorspace AI VXV | US$0,4522 | -8,60% | -16,13% | US$22.236.833 | US$88.965,79 | 49.171.461 VXV |
| 727 |  VIDT DAO VIDT | US$0,02870 | -7,26% | -14,46% | US$22.095.863 | US$1.534.023 | 770.011.370 VIDT |
| 728 |  ParagonsDAO PDT | US$0,1386 | -3,03% | -5,95% | US$21.831.975 | US$3.640,10 | 157.497.603 PDT |
| 729 |  Fulcrom Finance FUL | US$0,01240 | -7,14% | -10,42% | US$21.571.305 | US$57.382,01 | 1.740.218.023 FUL |
| 730 |  Lingose LING | US$0,004126 | -3,47% | -11,10% | US$21.538.721 | US$332.054 | 5.220.833.333 LING |
| 731 |  Firo FIRO | US$1,61 | -7,42% | -0,98% | US$21.344.514 | US$1.411.686 | 13.256.800 FIRO |
| 732 |  Bubblefong BBF | US$0,1151 | -2,73% | 6,75% | US$21.473.669 | US$806.852 | 186.498.337 BBF |
| 733 |  Coinweb CWEB | US$0,01252 | 0,32% | 2,56% | US$21.217.664 | US$473.593 | 1.694.951.452 CWEB |
| 734 |  NuNet NTX | US$0,04208 | -5,85% | -15,87% | US$21.212.619 | US$161.183 | 504.084.665 NTX |
| 735 |  ONBUFF ONIT | US$0,02799 | -2,27% | -3,51% | US$21.551.729 | US$229.569 | 770.075.466 ONIT |
| 736 |  HOPR HOPR | US$0,06124 | -2,29% | -2,75% | US$20.894.776 | US$438.980 | 341.173.813 HOPR |
| 737 |  Manchester City Fan Token CITY | US$2,87 | -5,68% | 2,44% | US$20.800.951 | US$3.406.445 | 7.235.597 CITY |
| 738 |  Solidus Ai Tech AITECH | US$0,05208 | -7,84% | 8,38% | US$20.756.507 | US$6.668.369 | 398.587.332 AITECH |
| 739 |  XPR Network XPR | US$0,0008298 | -4,43% | -12,27% | US$20.753.930 | US$687.207 | 25.009.607.157 XPR |
| 740 |  Hegic HEGIC | US$0,02939 | -2,42% | -5,13% | US$20.679.586 | US$791.825 | 703.727.349 HEGIC |
| 741 |  Sovryn SOV | US$0,5494 | 0,39% | -12,77% | US$20.666.179 | US$96.510,90 | 37.613.765 SOV |
| 742 |  AirSwap AST | US$0,1176 | -4,73% | -7,09% | US$20.517.821 | US$745.134 | 174.479.533 AST |
| 743 |  Defigram DFG | US$2,05 | -0,08% | -1,26% | US$20.517.682 | US$3.711,74 | 10.000.000 DFG |
| 744 |  Carbon browser CSIX | US$0,06620 | -3,92% | -10,07% | US$20.382.950 | US$6.653.047 | 307.894.592 CSIX |
| 745 |  Arcblock ABT | US$0,2068 | 2,38% | -5,60% | US$20.382.822 | US$433.471 | 98.554.305 ABT |
| 746 |  S.S. Lazio Fan Token LAZIO | US$2,31 | -2,55% | 17,09% | US$19.870.099 | US$16.989.722 | 8.600.000 LAZIO |
| 747 |  YooShi YOOSHI | US$0,00000005390 | -4,75% | -12,27% | US$20.084.380 | US$98.277,77 | 372.614.206.361.849 YOOSHI |
| 748 |  MATH MATH | US$0,1754 | -7,82% | -14,59% | US$20.058.259 | US$516.783 | 114.356.164 MATH |
| 749 |  Crust Network CRU | US$1,41 | -2,51% | -15,35% | US$19.879.289 | US$2.852.980 | 14.138.569 CRU |
| 750 |  Symbiosis SIS | US$0,3393 | -2,47% | -6,26% | US$19.756.624 | US$15.002.959 | 58.227.913 SIS |
Tabel di atas menampilkan halaman 15 dari total 176 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.