Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Hydra HYDRA | US$0,6239 | -3,71% | -5,76% | US$11.651.345 | US$98.992,71 | 18.675.559 HYDRA |
| 902 |  Calamari Network KMA | US$0,003872 | -42,44% | -7,96% | US$11.056.157 | US$1.697.023 | 2.855.618.728 KMA |
| 903 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2390 | -4,03% | -9,24% | US$11.650.433 | US$863.739 | 48.737.500 DREP |
| 904 |  Push Protocol PUSH | US$0,1917 | -4,23% | -14,01% | US$11.572.485 | US$321.943 | 60.365.125 PUSH |
| 905 |  Mozaic MOZ | US$0,1675 | 3,65% | -9,98% | US$11.545.157 | US$395.848 | 68.927.834 MOZ |
| 906 |  UniLend UFT | US$0,3688 | -6,88% | -9,87% | US$11.451.645 | US$3.328.301 | 31.052.564 UFT |
| 907 |  Green Satoshi Token (SOL) GST | US$0,01154 | 3,38% | -15,44% | US$11.475.917 | US$575.286 | 994.778.417 GST |
| 908 |  OAX OAX | US$0,1483 | -5,55% | -7,73% | US$11.420.120 | US$2.137.993 | 77.028.691 OAX |
| 909 |  Efinity Token EFI | US$0,07054 | -2,48% | -17,69% | US$11.435.322 | US$950,22 | 162.104.168 EFI |
| 910 |  DeepBrain Chain DBC | US$0,002104 | -2,21% | 0,94% | US$11.420.236 | US$277.876 | 5.428.952.299 DBC |
| 911 |  Octokn OTK | US$0,04300 | -11,67% | -21,99% | US$11.332.733 | US$390.994 | 263.573.379 OTK |
| 912 |  SLG.GAMES SLG | US$0,02569 | -20,46% | 15,84% | US$11.427.700 | US$987.887 | 444.781.992 SLG |
| 913 |  XDEFI Wallet XDEFI | US$0,1290 | -1,56% | -27,12% | US$11.317.853 | US$213.535 | 87.702.396 XDEFI |
| 914 |  Presearch PRE | US$0,02851 | -6,94% | -11,24% | US$11.307.592 | US$491.396 | 396.578.435 PRE |
| 915 |  XELS XELS | US$0,5960 | 0,01% | -1,11% | US$11.266.795 | US$167.750 | 18.903.968 XELS |
| 916 |  Genopets GENE | US$0,3046 | -12,61% | -24,29% | US$11.245.065 | US$74.641,71 | 36.919.318 GENE |
| 917 |  Cratos CRTS | US$0,0002283 | -0,96% | -4,86% | US$11.257.399 | US$858.077 | 49.299.676.745 CRTS |
| 918 |  UNCX Network UNCX | US$240,50 | -3,50% | -11,29% | US$11.176.791 | US$28.468,76 | 46.474 UNCX |
| 919 |  EML Protocol EML | US$0,2789 | 0,81% | -1,69% | US$11.085.186 | US$518.776 | 39.745.310 EML |
| 920 |  Hydranet HDN | US$0,06979 | -6,62% | -6,05% | US$11.063.957 | US$101.750 | 158.528.886 HDN |
| 921 |  PIBBLE PIB | US$0,0005025 | -1,11% | -2,62% | US$11.016.796 | US$50.293,44 | 21.921.860.893 PIB |
| 922 |  Izumi Finance IZI | US$0,01395 | -6,76% | -9,20% | US$10.980.790 | US$748.787 | 787.400.000 IZI |
| 923 |  TOKPIE TKP | US$0,3775 | -0,32% | -1,90% | US$10.839.884 | US$29.668,45 | 28.714.064 TKP |
| 924 |  Hillstone Finance HSF | US$0,3593 | 0,21% | 7,85% | US$10.783.389 | US$143.075 | 30.011.471 HSF |
| 925 |  Atletico De Madrid Fan Token ATM | US$2,56 | -6,02% | -1,25% | US$10.740.186 | US$2.116.978 | 4.199.477 ATM |
| 926 |  PAWSWAP PAW | US$0,00000002497 | 4,61% | 2,30% | US$10.714.421 | US$755.191 | 429.085.008.744.464 PAW |
| 927 |  UFC Fan Token UFC | US$0,9938 | -8,12% | 0,16% | US$10.692.814 | US$64.475,54 | 10.759.399 UFC |
| 928 |  Veritise VTS | US$0,04824 | -4,40% | -3,56% | US$10.809.514 | US$402.379 | 224.055.263 VTS |
| 929 |  Unix Gaming UNIX | US$0,02789 | -5,81% | 0,08% | US$10.731.272 | US$57.497,16 | 384.723.122 UNIX |
| 930 |  Polkadex PDEX | US$1,19 | -1,59% | -22,60% | US$9.961.438 | US$310.889 | 8.360.000 PDEX |
| 931 |  PowerPool CVP | US$0,3495 | -5,39% | -6,34% | US$10.656.268 | US$2.608.672 | 30.490.413 CVP |
| 932 |  Pintu Token PTU | US$0,4524 | -0,08% | -1,26% | US$10.569.843 | US$52.473,63 | 23.362.132 PTU |
| 933 |  BitKan KAN | US$0,001102 | -2,57% | -0,39% | US$10.544.019 | US$369.251 | 9.568.656.726 KAN |
| 934 |  SuperWalk GRND | US$0,1258 | -4,92% | -2,14% | US$10.569.757 | US$185.856 | 84.045.136 GRND |
| 935 |  AIPAD AIPAD | US$0,1148 | -4,29% | -14,46% | US$10.534.015 | US$237.567 | 91.744.859 AIPAD |
| 936 |  Spheroid Universe SPH | US$0,005319 | -2,25% | -8,50% | US$10.543.129 | US$53.403,37 | 1.982.280.859 SPH |
| 937 |  Shyft Network SHFT | US$0,009797 | -1,54% | -8,40% | US$10.519.600 | US$109.082 | 1.073.811.866 SHFT |
| 938 |  Receive Access Ecosystem RAE | US$1,48 | 11,12% | 26,38% | US$10.435.038 | US$12.276,01 | 7.032.650 RAE |
| 939 |  Swash SWASH | US$0,01131 | -7,43% | -6,27% | US$10.416.599 | US$299.587 | 921.080.107 SWASH |
| 940 |  Dust Protocol DUST | US$0,5430 | -6,37% | 3,44% | US$10.395.465 | US$113.613 | 19.143.962 DUST |
| 941 |  Unisocks SOCKS | US$34.362,99 | -7,10% | 7,18% | US$10.377.622 | US$2.231,71 | 302 SOCKS |
| 942 |  Peercoin PPC | US$0,3615 | -0,54% | -9,92% | US$10.346.270 | US$6.677,86 | 28.620.841 PPC |
| 943 |  Cryptex Finance CTX | US$1,83 | -3,02% | -4,04% | US$10.277.118 | US$105.401 | 5.600.944 CTX |
| 944 |  PlayZap PZP | US$0,2640 | -10,17% | -22,95% | US$10.278.930 | US$196.604 | 38.937.311 PZP |
| 945 |  Botto BOTTO | US$0,2166 | -2,05% | -9,54% | US$10.258.578 | US$54.898,62 | 47.365.185 BOTTO |
| 946 |  Akita Inu AKITA | US$0,0000001501 | -2,03% | -10,33% | US$10.216.340 | US$1.195.843 | 68.071.541.209.831 AKITA |
| 947 |  MarsDAO MDAO | US$0,1441 | -1,01% | -2,56% | US$10.170.473 | US$44.109,10 | 70.599.020 MDAO |
| 948 |  Somnium Space Cubes CUBE | US$0,8077 | -4,60% | -5,91% | US$10.096.635 | US$16.123,81 | 12.500.000 CUBE |
| 949 |  Quiztok QTCON | US$0,001587 | -2,70% | -6,60% | US$10.049.486 | US$222.209 | 6.331.548.893 QTCON |
| 950 |  Observer OBSR | US$0,001708 | -6,15% | -9,12% | US$10.092.177 | US$189.826 | 5.907.080.871 OBSR |
Tabel di atas menampilkan halaman 19 dari total 176 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.