Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Turbo TURBO | US$0,0003063 | -8,20% | -16,89% | US$19.501.137 | US$5.683.959 | 63.674.701.174 TURBO |
| 752 |  Hacken Token HAI | US$0,03045 | -3,68% | -16,31% | US$19.666.155 | US$806.265 | 645.942.859 HAI |
| 753 |  Karura KAR | US$0,1942 | -2,08% | -8,83% | US$19.628.276 | US$523.127 | 101.062.498 KAR |
| 754 |  Aurory AURY | US$1,10 | -2,95% | -8,85% | US$19.511.247 | US$377.898 | 17.687.361 AURY |
| 755 |  Volt Inu VOLT | US$0,0000003552 | -3,97% | -16,35% | US$19.453.903 | US$703.953 | 54.766.287.142.827 VOLT |
| 756 |  Nestree EGG | US$0,006694 | 25,90% | 62,78% | US$19.378.186 | US$270.172 | 2.894.880.474 EGG |
| 757 |  Gifto GFT | US$0,01925 | -8,60% | -6,95% | US$19.236.166 | US$3.748.734 | 999.271.532 GFT |
| 758 |  LATOKEN LA | US$0,05020 | 0,34% | 2,50% | US$19.081.093 | US$17.426,14 | 380.105.462 LA |
| 759 |  Connex CONX | US$16,50 | -3,42% | -11,12% | US$18.976.325 | US$143.184 | 1.150.000 CONX |
| 760 |  MainnetZ NetZ | US$0,1326 | -4,95% | -9,44% | US$19.004.188 | US$889.077 | 143.357.718 NetZ |
| 761 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005130 | -3,66% | -9,05% | US$18.943.084 | US$162.589 | 3.692.612.587 WOMBAT |
| 762 |  Poolz Finance POOLX | US$3,92 | -9,55% | -14,93% | US$18.902.265 | US$1.170.453 | 4.821.407 POOLX |
| 763 |  Decentral Games DG | US$0,02523 | -4,76% | -15,43% | US$18.825.772 | US$237.644 | 746.078.130 DG |
| 764 |  TROY TROY | US$0,002167 | -6,47% | -5,98% | US$18.686.499 | US$4.372.098 | 8.625.000.000 TROY |
| 765 |  Hathor HTR | US$0,07379 | 3,45% | -12,91% | US$18.440.066 | US$828.033 | 249.915.312 HTR |
| 766 |  Carrieverse CVTX | US$0,08193 | 0,61% | 7,70% | US$18.696.268 | US$473.528 | 228.206.984 CVTX |
| 767 |  Angola AGLA | US$0,03941 | 2,68% | 2,02% | US$18.739.147 | US$19.503,54 | 475.450.000 AGLA |
| 768 |  Red Kite PKF | US$0,1632 | -4,40% | -3,98% | US$18.716.405 | US$183.054 | 114.692.138 PKF |
| 769 |  Image Generation AI IMGNAI | US$0,02390 | -5,61% | -20,85% | US$18.567.115 | US$340.067 | 776.833.333 IMGNAI |
| 770 |  GamerCoin GHX | US$0,02836 | 0,15% | 21,90% | US$18.431.717 | US$3.740.516 | 649.965.123 GHX |
| 771 |  Hermez Network HEZ | US$3,90 | -0,46% | -1,95% | US$18.313.859 | US$18.907,69 | 4.700.000 HEZ |
| 772 |  FC Porto Fan Token PORTO | US$2,28 | -0,44% | 14,56% | US$17.768.722 | US$12.343.294 | 7.800.000 PORTO |
| 773 |  Creo Engine CREO | US$0,06287 | -11,86% | -39,41% | US$18.249.788 | US$1.876.190 | 290.296.616 CREO |
| 774 |  UX Chain UX | US$0,004585 | -2,63% | -22,01% | US$18.267.382 | US$208.132 | 3.984.164.930 UX |
| 775 |  Nodle NODL | US$0,006451 | -0,59% | -4,09% | US$18.168.551 | US$115.148 | 2.816.197.846 NODL |
| 776 |  GYEN GYEN | US$0,006613 | -1,04% | -3,30% | US$18.080.239 | US$11.353,14 | 2.733.961.999 GYEN |
| 777 |  Hourglass WAIT | US$0,1845 | -6,76% | -30,30% | US$18.069.593 | US$70.082,14 | 97.959.725 WAIT |
| 778 |  GAMEE GMEE | US$0,02769 | -8,05% | -25,84% | US$18.039.486 | US$256.900 | 651.469.589 GMEE |
| 779 |  Pitbull PIT | US$0,000000000444 | -5,83% | -15,68% | US$17.826.821 | US$412.297 | 40.192.158.063.660.000 PIT |
| 780 |  FIO Protocol FIO | US$0,02441 | -6,84% | -4,85% | US$17.675.508 | US$1.479.083 | 724.216.596 FIO |
| 781 |  Saito SAITO | US$0,008914 | -5,11% | -11,17% | US$17.642.484 | US$387.558 | 1.979.292.275 SAITO |
| 782 |  Decimated DIO | US$0,04315 | -9,42% | -11,60% | US$17.466.171 | US$188.101 | 404.783.310 DIO |
| 783 |  VITE VITE | US$0,01657 | -7,47% | -9,42% | US$17.240.510 | US$559.455 | 1.040.687.517 VITE |
| 784 |  Battle World BWO | US$0,03251 | -3,44% | -12,35% | US$17.502.194 | US$305.217 | 538.321.786 BWO |
| 785 |  Verified USD USDV | US$0,9982 | -0,02% | -0,03% | US$17.110.977 | US$10.087.324 | 17.141.815 USDV |
| 786 |  RFOX RFOX | US$0,01299 | -4,27% | -8,58% | US$17.041.798 | US$191.929 | 1.312.000.760 RFOX |
| 787 |  TABOO TOKEN TABOO | US$0,001777 | -5,70% | -29,32% | US$17.386.603 | US$475.236 | 9.782.678.080 TABOO |
| 788 |  Propchain PROPC | US$1,72 | -7,99% | -6,29% | US$16.979.661 | US$461.167 | 9.891.772 PROPC |
| 789 |  Blockchain Brawlers BRWL | US$0,01542 | 74,33% | 28,05% | US$15.419.861 | US$10.342.091 | 1.000.000.000 BRWL |
| 790 |  dForce DF | US$0,03905 | -4,92% | -5,01% | US$16.872.034 | US$1.249.000 | 432.032.332 DF |
| 791 |  Ellipsis EPS | US$0,02324 | 1,09% | 2,80% | US$16.822.442 | US$210,29 | 723.701.572 EPS |
| 792 |  KILT Protocol KILT | US$0,3395 | -12,21% | -16,49% | US$16.779.306 | US$138.090 | 49.420.140 KILT |
| 793 |  Circuits of Value COVAL | US$0,009370 | -3,44% | -7,42% | US$16.723.632 | US$170.467 | 1.784.838.484 COVAL |
| 794 |  Step App FITFI | US$0,006659 | -2,08% | -7,94% | US$16.383.170 | US$24.075.944 | 2.460.350.109 FITFI |
| 795 |  Dogechain DC | US$0,0006474 | -12,59% | -34,40% | US$16.475.242 | US$24.838.076 | 25.447.812.324 DC |
| 796 |  Pip PIP | US$0,1138 | 8,15% | -1,22% | US$16.396.326 | US$202.920 | 144.120.150 PIP |
| 797 |  Bytom BTM | US$0,009997 | 2,68% | -10,22% | US$16.400.668 | US$785.961 | 1.640.515.592 BTM |
| 798 |  TrustSwap SWAP | US$0,1632 | -2,77% | -14,10% | US$16.320.520 | US$962.262 | 99.995.164 SWAP |
| 799 |  Mango MNGO | US$0,01619 | -9,99% | -11,62% | US$16.187.794 | US$333.846 | 1.000.000.000 MNGO |
| 800 |  Serum SRM | US$0,06201 | -6,22% | -7,76% | US$16.322.627 | US$2.210.417 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 16 dari total 176 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.