Data Historis Harga Kripto 18/01/2024
Daftar harga kripto yang direkam pada tanggal 18/01/2024, mencakup 8.753 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Tornado Cash TORN | US$1,91 | -3,07% | 19,61% | US$10.027.846 | US$184.850 | 5.262.345 TORN |
| 952 |  LitLab Games LITT | US$0,03429 | -5,91% | -17,55% | US$10.005.322 | US$177.325 | 291.825.068 LITT |
| 953 |  AMO Coin AMO | US$0,0005213 | -4,39% | -9,70% | US$9.956.058 | US$154.664 | 19.100.000.000 AMO |
| 954 |  Baby Bonk BABYBONK | US$0,000000000025 | -10,35% | 102,28% | US$10.018.654 | US$2.001.764 | 403.434.572.571.166.272 BABYBONK |
| 955 |  Grove Coin GRV | US$0,1053 | 2,51% | -2,29% | US$10.012.410 | US$3.136.062 | 95.083.335 GRV |
| 956 |  Blocksquare Token BST | US$0,2948 | 1,22% | 1,29% | US$10.023.999 | US$189.251 | 34.005.555 BST |
| 957 |  OHO OHO | US$0,0004124 | -3,33% | -11,08% | US$9.949.367 | US$2.008.695 | 24.123.896.382 OHO |
| 958 |  Everdome DOME | US$0,0005215 | -2,49% | -19,34% | US$9.908.030 | US$420.730 | 18.998.841.067 DOME |
| 959 |  Kasta KASTA | US$0,02730 | -4,22% | -17,47% | US$9.900.282 | US$448.017 | 362.662.627 KASTA |
| 960 |  MEVerse MEV | US$0,005760 | -0,33% | -8,36% | US$9.887.542 | US$156.206 | 1.716.645.035 MEV |
| 961 |  Inter Milan Fan Token INTER | US$2,05 | -4,10% | 2,57% | US$9.861.516 | US$404.740 | 4.815.340 INTER |
| 962 |  HUSD HUSD | US$0,04430 | -0,65% | 0,36% | US$9.861.195 | US$3.619,68 | 222.593.861 HUSD |
| 963 |  Unicly CryptoPunks Collection UPUNK | US$0,03931 | -4,45% | -6,32% | US$9.827.023 | - | 250.000.000 UPUNK |
| 964 |  Validity VAL | US$1,93 | -5,03% | -9,25% | US$9.655.985 | US$106.288 | 5.009.543 VAL |
| 965 |  Decubate DCB | US$0,03937 | -4,43% | -8,02% | US$9.770.202 | US$244.571 | 248.156.646 DCB |
| 966 |  UNKJD MBS | US$0,02684 | -2,99% | -3,35% | US$9.706.125 | US$114.729 | 361.664.246 MBS |
| 967 |  Bitcoin XT BTCXT | US$0,009581 | 0,20% | -4,23% | US$9.646.188 | - | 1.006.849.553 BTCXT |
| 968 |  EverRise RISE | US$0,0001507 | -3,33% | -7,23% | US$9.624.181 | US$4.130,45 | 63.879.133.973 RISE |
| 969 |  Tamadoge TAMA | US$0,006857 | -3,67% | -6,72% | US$9.553.894 | US$806.352 | 1.393.353.219 TAMA |
| 970 |  Flamengo Fan Token MENGO | US$0,5747 | -1,96% | 6,68% | US$9.394.511 | US$198.102 | 16.347.534 MENGO |
| 971 |  Pluton PLU | US$5,11 | -2,02% | -2,29% | US$9.466.453 | US$289.593 | 1.852.000 PLU |
| 972 |  Xend Finance XEND | US$0,07370 | 16,57% | 10,81% | US$9.506.208 | US$233.125 | 128.993.084 XEND |
| 973 |  Winnerz WNZ | US$0,04422 | -0,29% | 1,19% | US$9.447.384 | US$164.092 | 213.625.469 WNZ |
| 974 |  ISKRA Token ISK | US$0,1438 | 2,95% | -3,79% | US$9.313.091 | US$637.937 | 64.762.204 ISK |
| 975 |  NEST Protocol NEST | US$0,003357 | -1,51% | -2,85% | US$9.775.552 | US$5.105.437 | 2.911.743.948 NEST |
| 976 |  Zenon ZNN | US$1,49 | -6,48% | -14,99% | US$9.401.439 | US$8.534,69 | 6.330.750 ZNN |
| 977 |  Hoge Finance HOGE | US$0,00002375 | -20,84% | -27,79% | US$9.374.074 | US$60.426,13 | 394.766.550.614 HOGE |
| 978 |  Captain Tsubasa TSUGT | US$0,05186 | 0,68% | -5,32% | US$9.276.539 | US$157.687 | 178.880.147 TSUGT |
| 979 |  UpOnly UPO | US$0,08171 | -6,18% | -21,37% | US$9.298.313 | US$482.723 | 113.792.290 UPO |
| 980 |  Augur REP | US$0,8411 | -1,50% | -7,09% | US$9.251.884 | US$642.540 | 11.000.000 REP |
| 981 |  XDB CHAIN XDB | US$0,0005432 | -15,06% | 2,92% | US$9.341.950 | US$1.185.966 | 17.197.670.082 XDB |
| 982 |  Venus LINK vLINK | US$0,2982 | -6,72% | -2,44% | US$9.217.533 | US$5.603.173 | 30.907.312 vLINK |
| 983 |  RAI Finance SOFI | US$0,02277 | -8,28% | -20,16% | US$9.191.783 | US$1.791.148 | 403.730.250 SOFI |
| 984 |  Comtech Gold CGO | US$65,23 | 0,76% | -0,64% | US$9.197.580 | US$716.611 | 141.000 CGO |
| 985 |  apM Coin APM | US$0,006698 | -3,09% | -5,12% | US$9.176.669 | US$1.817.399 | 1.370.000.000 APM |
| 986 |  SHPING SHPING | US$0,003975 | -3,08% | -9,77% | US$9.089.438 | US$80.464,25 | 2.286.791.464 SHPING |
| 987 |  Pikaboss PIKA | US$0,00000002160 | -1,13% | 4,73% | US$9.088.271 | US$213.777 | 420.690.000.000.000 PIKA |
| 988 |  Ooki Protocol OOKI | US$0,001976 | -4,74% | -8,38% | US$9.009.927 | US$1.058.247 | 4.558.586.607 OOKI |
| 989 |  Gameswap GSWAP | US$0,7736 | -19,11% | -15,14% | US$9.051.411 | US$51.785,88 | 11.699.665 GSWAP |
| 990 |  Verse VERSE | US$0,0003566 | -3,72% | -6,47% | US$9.040.160 | US$276.639 | 25.352.490.424 VERSE |
| 991 |  Dacxi DACXI | US$0,001004 | -2,68% | 1,12% | US$9.033.128 | US$57.875,12 | 9.000.000.000 DACXI |
| 992 |  Cere Network CERE | US$0,005681 | -3,03% | -15,69% | US$9.007.241 | US$1.024.059 | 1.585.541.574 CERE |
| 993 |  Sperax SPA | US$0,005321 | -4,89% | -16,36% | US$9.001.373 | US$754.254 | 1.691.656.057 SPA |
| 994 |  Aventus AVT | US$1,50 | -7,39% | -14,62% | US$8.986.101 | US$164.656 | 6.000.000 AVT |
| 995 |  Catgirl CATGIRL | US$0,000000000253 | 0,06% | -0,76% | US$8.965.614 | US$1.664.717 | 35.386.785.715.250.804 CATGIRL |
| 996 |  Origin DeFi Governance OGV | US$0,01035 | -2,79% | -5,46% | US$8.894.827 | US$694.289 | 859.782.377 OGV |
| 997 |  Obyte GBYTE | US$10,36 | 13,84% | -3,21% | US$8.857.661 | US$596,02 | 854.929 GBYTE |
| 998 |  Gari Network GARI | US$0,03232 | -0,16% | -16,80% | US$8.835.950 | US$1.610.468 | 273.397.650 GARI |
| 999 |  Ferro FER | US$0,009511 | -1,21% | -1,70% | US$8.869.504 | US$33.811,91 | 932.530.341 FER |
| 1000 |  Lossless LSS | US$0,1575 | -5,93% | -18,82% | US$8.753.770 | US$309.865 | 55.572.672 LSS |
Tabel di atas menampilkan halaman 20 dari total 176 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.